NIFTY BANK 56,500 PE — 26 Jun 2024 Expiry History
NIFTY BANK 56,500 PE traded across 4 sessions from 19 Jun 2024 to 25 Jun 2024, with a life-high of ₹5,100 and a low of ₹3,950. Final close ₹3,950.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jun 2024 | ₹4,777.75 | ₹4,803.05 | ₹4,763.4 | ₹4,803.05 | 75 | 60 |
| 20 Jun 2024 | ₹4,700 | ₹4,734.35 | ₹4,700 | ₹4,734.35 | 30 | 75 |
| 21 Jun 2024 | ₹5,000 | ₹5,100 | ₹4,905.15 | ₹4,979.65 | 285 | 285 |
| 25 Jun 2024 | ₹4,600 | ₹4,600 | ₹3,950 | ₹3,950 | 765 | 240 |