NIFTY BANK 44,600 CE traded across 8 sessions from 27 May 2024 to 24 Jun 2024, with a life-high of ₹7,104.85 and a low of ₹3,193. Final close ₹7,104.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹4,969.05 | ₹4,969.05 | ₹4,930.75 | ₹4,930.75 | 45 | 195 |
| 30 May 2024 | ₹4,693.3 | ₹4,705.9 | ₹4,693.3 | ₹4,705.9 | 90 | 195 |
| 31 May 2024 | ₹4,739.15 | ₹4,742.2 | ₹4,739.15 | ₹4,740.55 | 45 | 270 |
| 4 Jun 2024 | ₹3,386.7 | ₹3,389.9 | ₹3,193 | ₹3,196.1 | 150 | 420 |
| 5 Jun 2024 | ₹4,739.75 | ₹4,867.65 | ₹4,739.75 | ₹4,866.1 | 75 | 495 |
| 6 Jun 2024 | ₹4,721.1 | ₹4,743.3 | ₹4,721.1 | ₹4,743.3 | 90 | 540 |
| 7 Jun 2024 | ₹5,291.8 | ₹5,293.2 | ₹5,291.8 | ₹5,292.1 | 60 | 630 |
| 24 Jun 2024 | ₹7,104.85 | ₹7,104.85 | ₹7,104.85 | ₹7,104.85 | 15 | 690 |