NIFTY BANK 51,200 PE traded across 21 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹5,089.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,106.05 | ₹2,251.55 | ₹2,105.95 | ₹2,251.55 | 105 | 690 |
| 28 May 2024 | ₹2,275.5 | ₹2,333.2 | ₹2,275.45 | ₹2,333.2 | 1,035 | 1,560 |
| 30 May 2024 | ₹2,611.6 | ₹2,611.6 | ₹2,611.6 | ₹2,611.6 | 15 | 1,725 |
| 31 May 2024 | ₹2,580.85 | ₹2,619 | ₹2,423.7 | ₹2,423.7 | 555 | 1,785 |
| 3 Jun 2024 | ₹1,360 | ₹1,370 | ₹1,006.3 | ₹1,149.85 | 25,335 | 9,045 |
| 4 Jun 2024 | ₹1,282 | ₹5,089.7 | ₹1,155 | ₹3,737.75 | 16,605 | 4,845 |
| 5 Jun 2024 | ₹4,221.5 | ₹4,433.5 | ₹2,189.6 | ₹2,433.7 | 2,115 | 5,100 |
| 6 Jun 2024 | ₹1,992.6 | ₹2,002.85 | ₹1,805.9 | ₹1,816.6 | 240 | 5,100 |
| 7 Jun 2024 | ₹1,950 | ₹1,950 | ₹1,570.35 | ₹1,570.35 | 645 | 4,965 |
| 10 Jun 2024 | ₹1,367.3 | ₹1,718.55 | ₹1,326.25 | ₹1,590 | 795 | 4,695 |
| 11 Jun 2024 | ₹1,590 | ₹1,600 | ₹1,378 | ₹1,600 | 645 | 4,425 |
| 12 Jun 2024 | ₹1,215 | ₹1,494.8 | ₹1,208.2 | ₹1,465.85 | 7,620 | 4,110 |
| 13 Jun 2024 | ₹1,247.05 | ₹1,425 | ₹1,231.6 | ₹1,353.75 | 1,665 | 3,945 |
| 14 Jun 2024 | ₹1,343.25 | ₹1,348.45 | ₹1,183.9 | ₹1,260.7 | 1,515 | 3,990 |
| 18 Jun 2024 | ₹1,140.8 | ₹1,323.75 | ₹892.7 | ₹897 | 36,090 | 18,615 |
| 19 Jun 2024 | ₹838.2 | ₹875.1 | ₹273.65 | ₹317.75 | 59,39,520 | 10,11,180 |
| 20 Jun 2024 | ₹305 | ₹432 | ₹171.5 | ₹182 | 2,07,97,965 | 11,78,790 |
| 21 Jun 2024 | ₹150.05 | ₹325.6 | ₹146.1 | ₹162.5 | 3,21,67,815 | 11,49,660 |
| 24 Jun 2024 | ₹202 | ₹349 | ₹94.5 | ₹101 | 5,00,62,305 | 20,41,005 |
| 25 Jun 2024 | ₹128 | ₹128 | ₹21.45 | ₹25.5 | 2,11,76,520 | 19,55,415 |
| 26 Jun 2024 | ₹12.6 | ₹20.8 | ₹0.05 | ₹0.1 | 4,27,33,470 | 15,17,235 |