NIFTY BANK 44,000 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹9,008.8 and a low of ₹3,000. Final close ₹8,875.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹5,600 | ₹6,102 | ₹5,568.9 | ₹5,709.35 | 555 | 9,045 |
| 28 May 2024 | ₹5,827.05 | ₹5,845 | ₹5,530 | ₹5,551.95 | 4,785 | 13,485 |
| 29 May 2024 | ₹5,310 | ₹5,425 | ₹5,028.5 | ₹5,160 | 25,065 | 35,250 |
| 30 May 2024 | ₹5,359.3 | ₹5,461.25 | ₹5,065.4 | ₹5,204 | 1,245 | 37,035 |
| 31 May 2024 | ₹5,322.55 | ₹5,411.5 | ₹4,981.5 | ₹5,298.1 | 4,980 | 33,375 |
| 3 Jun 2024 | ₹6,700 | ₹7,355.1 | ₹6,572.2 | ₹7,312.6 | 1,725 | 33,195 |
| 4 Jun 2024 | ₹6,100 | ₹6,100 | ₹3,000 | ₹3,700 | 25,455 | 35,235 |
| 5 Jun 2024 | ₹3,545.5 | ₹5,528.05 | ₹3,040 | ₹5,085.1 | 19,395 | 33,855 |
| 6 Jun 2024 | ₹5,458.5 | ₹5,741.5 | ₹5,163.55 | ₹5,408.2 | 5,490 | 33,975 |
| 7 Jun 2024 | ₹5,550.25 | ₹5,950 | ₹5,540 | ₹5,895.45 | 585 | 34,200 |
| 10 Jun 2024 | ₹6,257.9 | ₹6,257.9 | ₹5,574.85 | ₹5,591.35 | 5,715 | 34,245 |
| 11 Jun 2024 | ₹5,697.3 | ₹5,900 | ₹5,697.3 | ₹5,900 | 165 | 33,660 |
| 12 Jun 2024 | ₹6,200 | ₹6,200 | ₹5,890 | ₹5,890 | 510 | 33,855 |
| 13 Jun 2024 | ₹5,985.55 | ₹5,990.85 | ₹5,910 | ₹5,910 | 345 | 33,660 |
| 14 Jun 2024 | ₹5,895 | ₹6,150 | ₹5,750 | ₹6,125 | 150 | 33,510 |
| 18 Jun 2024 | ₹6,115 | ₹6,420 | ₹6,027.8 | ₹6,420 | 165 | 33,465 |
| 19 Jun 2024 | ₹6,999.2 | ₹7,600 | ₹6,650 | ₹7,343.35 | 690 | 33,735 |
| 20 Jun 2024 | ₹7,600 | ₹7,755 | ₹7,220 | ₹7,755 | 435 | 33,765 |
| 21 Jun 2024 | ₹7,500 | ₹7,634.3 | ₹7,350 | ₹7,614 | 765 | 33,045 |
| 24 Jun 2024 | ₹7,350 | ₹7,780 | ₹7,280 | ₹7,765.75 | 570 | 32,535 |
| 25 Jun 2024 | ₹8,049.55 | ₹8,660 | ₹8,049.55 | ₹8,631 | 4,980 | 27,690 |
| 26 Jun 2024 | ₹8,690.25 | ₹9,008.8 | ₹8,383.8 | ₹8,875.6 | 26,670 | 10,380 |