NIFTY BANK 51,900 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹1,093 and a low of ₹26.1. Final close ₹972.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹544.45 | ₹544.45 | ₹515.95 | ₹525.95 | 990 | 1,335 |
| 28 May 2024 | ₹360.05 | ₹360.05 | ₹360.05 | ₹360.05 | 15 | 1,470 |
| 29 May 2024 | ₹414 | ₹425.45 | ₹357.3 | ₹392.4 | 2,535 | 3,240 |
| 30 May 2024 | ₹405.9 | ₹450 | ₹298.65 | ₹354.55 | 3,615 | 3,240 |
| 31 May 2024 | ₹319.1 | ₹391.85 | ₹258 | ₹391.1 | 2,055 | 3,540 |
| 3 Jun 2024 | ₹540.4 | ₹1,075.05 | ₹540.4 | ₹1,075.05 | 28,545 | 14,940 |
| 4 Jun 2024 | ₹677.35 | ₹677.35 | ₹133.05 | ₹152.75 | 22,380 | 11,955 |
| 5 Jun 2024 | ₹89.95 | ₹235.35 | ₹37.6 | ₹145 | 11,610 | 8,715 |
| 6 Jun 2024 | ₹171.9 | ₹242.45 | ₹135.7 | ₹155.25 | 32,340 | 9,825 |
| 7 Jun 2024 | ₹161.15 | ₹213.85 | ₹120 | ₹189.7 | 10,785 | 9,375 |
| 10 Jun 2024 | ₹196.85 | ₹226 | ₹101.2 | ₹105 | 18,630 | 12,015 |
| 11 Jun 2024 | ₹95.6 | ₹105.55 | ₹64.75 | ₹67.6 | 27,795 | 11,145 |
| 12 Jun 2024 | ₹80.5 | ₹115 | ₹56.8 | ₹64.95 | 27,630 | 11,850 |
| 13 Jun 2024 | ₹75.6 | ₹75.6 | ₹39.7 | ₹44.85 | 41,655 | 19,305 |
| 14 Jun 2024 | ₹45.35 | ₹51.1 | ₹29.2 | ₹31.65 | 61,425 | 23,595 |
| 18 Jun 2024 | ₹34.25 | ₹39.65 | ₹26.1 | ₹35.05 | 2,25,675 | 46,185 |
| 19 Jun 2024 | ₹35.9 | ₹511.5 | ₹30.85 | ₹232 | 35,69,265 | 1,91,415 |
| 20 Jun 2024 | ₹290.3 | ₹389.55 | ₹178.5 | ₹317 | 2,81,46,405 | 5,86,170 |
| 21 Jun 2024 | ₹335.1 | ₹347.5 | ₹128 | ₹178 | 2,41,85,880 | 6,42,165 |
| 24 Jun 2024 | ₹120 | ₹300.8 | ₹71.1 | ₹223.85 | 3,12,27,105 | 7,58,820 |
| 25 Jun 2024 | ₹206.1 | ₹870 | ₹191.7 | ₹794.15 | 4,45,07,055 | 3,13,485 |
| 26 Jun 2024 | ₹777.95 | ₹1,093 | ₹500 | ₹972 | 11,95,110 | 2,08,230 |