NIFTY BANK 48,100 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹2,642.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹872.05 | ₹872.05 | ₹646.5 | ₹771.75 | 18,465 | 9,720 |
| 28 May 2024 | ₹744.75 | ₹854.8 | ₹744.75 | ₹842.85 | 2,790 | 10,320 |
| 29 May 2024 | ₹914 | ₹1,012.9 | ₹874.25 | ₹949.05 | 3,690 | 10,740 |
| 30 May 2024 | ₹945.45 | ₹968.55 | ₹768.5 | ₹869 | 14,250 | 10,485 |
| 31 May 2024 | ₹850 | ₹914.05 | ₹747.95 | ₹768.2 | 16,980 | 10,185 |
| 3 Jun 2024 | ₹419 | ₹419 | ₹199 | ₹228.15 | 17,520 | 7,380 |
| 4 Jun 2024 | ₹500 | ₹2,642.7 | ₹475 | ₹1,621.7 | 48,420 | 10,845 |
| 5 Jun 2024 | ₹1,581.5 | ₹1,739.55 | ₹426.05 | ₹558.75 | 1,28,625 | 38,655 |
| 6 Jun 2024 | ₹501.45 | ₹541.2 | ₹333.2 | ₹384.3 | 45,870 | 33,990 |
| 7 Jun 2024 | ₹403.3 | ₹403.3 | ₹236.55 | ₹248.05 | 20,895 | 33,885 |
| 10 Jun 2024 | ₹192.05 | ₹285.55 | ₹170 | ₹269.7 | 46,080 | 32,805 |
| 11 Jun 2024 | ₹240 | ₹244.2 | ₹140.3 | ₹176.7 | 47,715 | 32,490 |
| 12 Jun 2024 | ₹148.3 | ₹155.65 | ₹103.35 | ₹130 | 63,570 | 32,460 |
| 13 Jun 2024 | ₹105 | ₹107.1 | ₹76.25 | ₹83.35 | 56,175 | 39,165 |
| 14 Jun 2024 | ₹69.7 | ₹87.6 | ₹47.3 | ₹52.2 | 1,03,695 | 50,640 |
| 18 Jun 2024 | ₹42.45 | ₹54 | ₹25.55 | ₹25.65 | 3,22,050 | 56,220 |
| 19 Jun 2024 | ₹23 | ₹25.6 | ₹14.2 | ₹16.55 | 6,43,650 | 91,410 |
| 20 Jun 2024 | ₹15 | ₹17.8 | ₹8.65 | ₹9.45 | 15,85,230 | 86,505 |
| 21 Jun 2024 | ₹9.45 | ₹9.45 | ₹5.5 | ₹5.5 | 10,86,165 | 1,11,120 |
| 24 Jun 2024 | ₹5.6 | ₹7.7 | ₹2.6 | ₹5.15 | 8,77,260 | 87,660 |
| 25 Jun 2024 | ₹5 | ₹6.5 | ₹2.9 | ₹5.6 | 8,41,710 | 93,750 |
| 26 Jun 2024 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 17,75,745 | 38,055 |