NIFTY BANK 48,800 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹3,147.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,102 | ₹1,131.9 | ₹857.8 | ₹1,015.95 | 15,825 | 9,750 |
| 28 May 2024 | ₹1,024.3 | ₹1,121.8 | ₹984.5 | ₹1,110.75 | 6,615 | 7,575 |
| 29 May 2024 | ₹1,163.65 | ₹1,327.15 | ₹1,152.1 | ₹1,255.45 | 44,955 | 12,705 |
| 30 May 2024 | ₹1,265.6 | ₹1,276.45 | ₹1,020.3 | ₹1,140 | 1,06,545 | 22,545 |
| 31 May 2024 | ₹1,097.45 | ₹1,229.6 | ₹1,005.1 | ₹1,056 | 81,615 | 24,570 |
| 3 Jun 2024 | ₹539.35 | ₹568.2 | ₹263.4 | ₹330 | 55,605 | 23,145 |
| 4 Jun 2024 | ₹359.95 | ₹3,147.15 | ₹359.95 | ₹2,164 | 84,180 | 23,670 |
| 5 Jun 2024 | ₹2,007.3 | ₹2,335.65 | ₹637.8 | ₹787.6 | 1,19,265 | 20,220 |
| 6 Jun 2024 | ₹760 | ₹806.25 | ₹523.8 | ₹592.15 | 73,350 | 29,460 |
| 7 Jun 2024 | ₹631 | ₹657.35 | ₹385.75 | ₹396.25 | 1,05,810 | 29,790 |
| 10 Jun 2024 | ₹344.15 | ₹460.8 | ₹288.9 | ₹444 | 58,695 | 33,690 |
| 11 Jun 2024 | ₹421.75 | ₹421.75 | ₹253.35 | ₹320.05 | 69,285 | 30,030 |
| 12 Jun 2024 | ₹300 | ₹305.1 | ₹188.6 | ₹248.35 | 97,935 | 48,855 |
| 13 Jun 2024 | ₹229.75 | ₹229.75 | ₹155.05 | ₹176.05 | 1,57,605 | 51,780 |
| 14 Jun 2024 | ₹156.6 | ₹190.75 | ₹107.25 | ₹118.4 | 1,70,550 | 55,890 |
| 18 Jun 2024 | ₹87.4 | ₹123.75 | ₹55 | ₹55.8 | 4,04,850 | 1,18,170 |
| 19 Jun 2024 | ₹51 | ₹55.2 | ₹24.55 | ₹26.05 | 12,47,265 | 1,79,055 |
| 20 Jun 2024 | ₹26 | ₹28.6 | ₹12.5 | ₹13 | 25,82,565 | 2,79,690 |
| 21 Jun 2024 | ₹12.85 | ₹14.6 | ₹7.4 | ₹8.35 | 30,06,885 | 3,68,250 |
| 24 Jun 2024 | ₹12 | ₹12 | ₹5.85 | ₹6.5 | 48,18,510 | 5,84,670 |
| 25 Jun 2024 | ₹4.45 | ₹7.95 | ₹3.5 | ₹6.75 | 29,21,955 | 2,27,625 |
| 26 Jun 2024 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 60,78,420 | 1,52,475 |