NIFTY BANK 48,200 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹2,714.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹847.8 | ₹879.2 | ₹682.8 | ₹803.05 | 13,335 | 8,640 |
| 28 May 2024 | ₹816.95 | ₹897.75 | ₹807.4 | ₹882.6 | 4,275 | 9,390 |
| 29 May 2024 | ₹969.45 | ₹1,064.75 | ₹915.8 | ₹985.3 | 9,345 | 9,015 |
| 30 May 2024 | ₹1,010.75 | ₹1,010.75 | ₹800 | ₹919.55 | 16,620 | 11,460 |
| 31 May 2024 | ₹850.05 | ₹951.05 | ₹788.5 | ₹861.35 | 27,165 | 16,335 |
| 3 Jun 2024 | ₹392.7 | ₹502 | ₹228.85 | ₹228.85 | 25,980 | 14,250 |
| 4 Jun 2024 | ₹266.55 | ₹2,714.25 | ₹266.55 | ₹1,832.9 | 42,510 | 12,765 |
| 5 Jun 2024 | ₹1,622.8 | ₹1,810 | ₹452.5 | ₹624.5 | 95,670 | 22,470 |
| 6 Jun 2024 | ₹418.35 | ₹571 | ₹358.15 | ₹411.5 | 41,205 | 21,360 |
| 7 Jun 2024 | ₹438.3 | ₹443.8 | ₹253.2 | ₹261.05 | 27,210 | 21,315 |
| 10 Jun 2024 | ₹210 | ₹296.25 | ₹185.6 | ₹293.4 | 38,880 | 20,445 |
| 11 Jun 2024 | ₹282.95 | ₹293 | ₹150.75 | ₹193 | 32,370 | 20,625 |
| 12 Jun 2024 | ₹130 | ₹169.8 | ₹113.45 | ₹132.75 | 93,450 | 36,870 |
| 13 Jun 2024 | ₹119.55 | ₹119.55 | ₹84.8 | ₹90 | 70,740 | 38,055 |
| 14 Jun 2024 | ₹88 | ₹98.2 | ₹54.1 | ₹57.3 | 1,22,745 | 54,240 |
| 18 Jun 2024 | ₹45 | ₹61.15 | ₹28.1 | ₹28.25 | 3,05,205 | 79,170 |
| 19 Jun 2024 | ₹25 | ₹27.55 | ₹15.1 | ₹17.5 | 7,57,200 | 1,17,180 |
| 20 Jun 2024 | ₹18 | ₹18 | ₹8.9 | ₹9.05 | 17,02,770 | 2,84,865 |
| 21 Jun 2024 | ₹8.75 | ₹9.95 | ₹5.35 | ₹5.65 | 17,04,975 | 3,47,565 |
| 24 Jun 2024 | ₹5.5 | ₹14.95 | ₹4 | ₹4.75 | 16,75,965 | 2,20,695 |
| 25 Jun 2024 | ₹5.45 | ₹6.65 | ₹2.95 | ₹5.6 | 12,41,475 | 1,60,140 |
| 26 Jun 2024 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 20,40,825 | 75,375 |