NIFTY BANK 46,500 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹1,781.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹444.6 | ₹444.6 | ₹325.8 | ₹404.45 | 95,940 | 65,445 |
| 28 May 2024 | ₹387.6 | ₹443.8 | ₹366.25 | ₹434.4 | 1,19,160 | 1,00,350 |
| 29 May 2024 | ₹455 | ₹535.3 | ₹445.75 | ₹486 | 1,30,125 | 1,13,715 |
| 30 May 2024 | ₹525 | ₹534.4 | ₹366.4 | ₹430.85 | 2,29,860 | 1,07,340 |
| 31 May 2024 | ₹397 | ₹473.05 | ₹343.45 | ₹405.6 | 4,56,525 | 2,06,325 |
| 3 Jun 2024 | ₹141.55 | ₹178.3 | ₹101 | ₹102 | 7,59,150 | 1,18,350 |
| 4 Jun 2024 | ₹129 | ₹1,781.45 | ₹129 | ₹1,010.05 | 17,58,240 | 2,42,775 |
| 5 Jun 2024 | ₹1,031 | ₹1,031 | ₹172.7 | ₹240 | 13,56,150 | 2,42,415 |
| 6 Jun 2024 | ₹189.7 | ₹216.95 | ₹120.45 | ₹141 | 4,67,625 | 2,19,825 |
| 7 Jun 2024 | ₹146 | ₹151.6 | ₹84 | ₹91 | 4,60,965 | 2,39,685 |
| 10 Jun 2024 | ₹84 | ₹101.7 | ₹59.2 | ₹90.25 | 2,86,590 | 2,01,825 |
| 11 Jun 2024 | ₹82.05 | ₹82.05 | ₹41.05 | ₹50.8 | 2,07,885 | 2,00,130 |
| 12 Jun 2024 | ₹50.05 | ₹50.05 | ₹28.5 | ₹33.5 | 3,81,330 | 2,20,845 |
| 13 Jun 2024 | ₹28.5 | ₹28.5 | ₹17.6 | ₹18.45 | 4,70,460 | 2,68,455 |
| 14 Jun 2024 | ₹14.85 | ₹18.7 | ₹11 | ₹11.1 | 4,92,750 | 2,78,340 |
| 18 Jun 2024 | ₹10.05 | ₹11.95 | ₹7.45 | ₹9.4 | 6,48,810 | 2,73,705 |
| 19 Jun 2024 | ₹9 | ₹12.25 | ₹6.25 | ₹10.35 | 20,52,165 | 4,22,745 |
| 20 Jun 2024 | ₹6.9 | ₹9 | ₹5.35 | ₹5.75 | 25,89,765 | 4,89,945 |
| 21 Jun 2024 | ₹5.05 | ₹5.05 | ₹3.6 | ₹4.1 | 27,33,660 | 4,16,325 |
| 24 Jun 2024 | ₹4.15 | ₹4.85 | ₹2.95 | ₹3.7 | 35,52,030 | 4,14,930 |
| 25 Jun 2024 | ₹2.7 | ₹4.8 | ₹2.2 | ₹3.45 | 33,19,005 | 3,23,865 |
| 26 Jun 2024 | ₹1.25 | ₹2.35 | ₹0.05 | ₹0.05 | 17,39,850 | 1,75,800 |