NIFTY BANK 50,900 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹2,080 and a low of ₹69. Final close ₹1,974.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹790 | ₹982.45 | ₹790 | ₹833 | 1,110 | 1,005 |
| 28 May 2024 | ₹848.95 | ₹888.5 | ₹777.05 | ₹777.05 | 1,770 | 1,695 |
| 29 May 2024 | ₹701.95 | ₹701.95 | ₹581.85 | ₹594.9 | 1,830 | 2,385 |
| 30 May 2024 | ₹638 | ₹710.1 | ₹509.1 | ₹617.35 | 8,010 | 7,440 |
| 31 May 2024 | ₹595.7 | ₹680.5 | ₹471 | ₹672 | 2,475 | 7,275 |
| 3 Jun 2024 | ₹1,197.9 | ₹1,540.9 | ₹786.85 | ₹1,539.65 | 96,480 | 12,675 |
| 4 Jun 2024 | ₹1,270 | ₹1,270 | ₹209.2 | ₹240.3 | 68,280 | 11,910 |
| 5 Jun 2024 | ₹237 | ₹405.95 | ₹69 | ₹269.7 | 42,945 | 19,740 |
| 6 Jun 2024 | ₹326.1 | ₹446.35 | ₹293.45 | ₹317.6 | 36,855 | 14,430 |
| 7 Jun 2024 | ₹289.85 | ₹468.7 | ₹283.45 | ₹415.4 | 35,580 | 15,420 |
| 10 Jun 2024 | ₹462.95 | ₹510.5 | ₹259.4 | ₹259.4 | 36,840 | 18,000 |
| 11 Jun 2024 | ₹248.8 | ₹308.45 | ₹205.55 | ₹212.2 | 46,440 | 20,610 |
| 12 Jun 2024 | ₹219 | ₹352.9 | ₹190.75 | ₹206.45 | 48,870 | 26,325 |
| 13 Jun 2024 | ₹246.95 | ₹255.3 | ₹155.1 | ₹171.45 | 1,31,625 | 35,925 |
| 14 Jun 2024 | ₹164.95 | ₹203.2 | ₹111 | ₹139.85 | 1,45,605 | 44,310 |
| 18 Jun 2024 | ₹157.1 | ₹226.5 | ₹127.65 | ₹214.95 | 4,14,105 | 80,550 |
| 19 Jun 2024 | ₹220.45 | ₹1,181.7 | ₹212.45 | ₹771.45 | 36,58,155 | 1,39,470 |
| 20 Jun 2024 | ₹795.65 | ₹1,027.15 | ₹615.4 | ₹985.45 | 7,01,430 | 1,29,510 |
| 21 Jun 2024 | ₹999.05 | ₹999.05 | ₹580 | ₹789 | 6,14,325 | 1,29,615 |
| 24 Jun 2024 | ₹632.05 | ₹1,037.95 | ₹460.85 | ₹944.1 | 15,17,595 | 1,06,575 |
| 25 Jun 2024 | ₹948 | ₹1,810.6 | ₹938.7 | ₹1,748.45 | 1,23,975 | 74,190 |
| 26 Jun 2024 | ₹1,748.45 | ₹2,080 | ₹1,460 | ₹1,974.5 | 35,850 | 63,600 |