NIFTY BANK 57,000 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹149.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹35.95 | ₹69.2 | ₹33.85 | ₹56 | 95,910 | 79,800 |
| 28 May 2024 | ₹60.45 | ₹60.45 | ₹48.15 | ₹48.7 | 35,715 | 87,435 |
| 29 May 2024 | ₹50.05 | ₹58.25 | ₹40.3 | ₹56.15 | 1,45,875 | 1,61,970 |
| 30 May 2024 | ₹56.85 | ₹64.45 | ₹39.05 | ₹43 | 1,97,265 | 1,53,045 |
| 31 May 2024 | ₹46.05 | ₹62 | ₹33.1 | ₹56.6 | 2,94,585 | 2,02,755 |
| 3 Jun 2024 | ₹77.05 | ₹149.95 | ₹51.15 | ₹149.95 | 6,95,040 | 2,12,490 |
| 4 Jun 2024 | ₹69.65 | ₹87.8 | ₹30.3 | ₹43.9 | 7,08,570 | 2,21,100 |
| 5 Jun 2024 | ₹45 | ₹50 | ₹15 | ₹22.3 | 3,72,120 | 2,39,235 |
| 6 Jun 2024 | ₹22.3 | ₹29.1 | ₹16 | ₹16.95 | 3,05,265 | 2,90,235 |
| 7 Jun 2024 | ₹17 | ₹19 | ₹12.55 | ₹13 | 1,58,010 | 2,86,275 |
| 10 Jun 2024 | ₹13.95 | ₹16 | ₹8.3 | ₹10.1 | 1,98,915 | 2,96,715 |
| 11 Jun 2024 | ₹11 | ₹13.95 | ₹7.1 | ₹8.3 | 1,10,550 | 3,05,595 |
| 12 Jun 2024 | ₹8 | ₹9.95 | ₹6.5 | ₹7.15 | 1,24,995 | 2,94,885 |
| 13 Jun 2024 | ₹7.25 | ₹8 | ₹4.05 | ₹4.5 | 1,77,000 | 2,37,270 |
| 14 Jun 2024 | ₹4.8 | ₹4.95 | ₹2.85 | ₹2.85 | 57,045 | 2,23,485 |
| 18 Jun 2024 | ₹3.2 | ₹3.85 | ₹2.1 | ₹2.35 | 99,840 | 2,08,440 |
| 19 Jun 2024 | ₹2.25 | ₹6.55 | ₹2 | ₹2.3 | 10,03,005 | 3,68,850 |
| 20 Jun 2024 | ₹2.6 | ₹4.65 | ₹1.8 | ₹1.95 | 30,28,650 | 5,85,900 |
| 21 Jun 2024 | ₹1.9 | ₹3.65 | ₹1.7 | ₹2.1 | 25,97,895 | 4,78,410 |
| 24 Jun 2024 | ₹1.65 | ₹3 | ₹1.2 | ₹1.25 | 23,44,965 | 5,13,465 |
| 25 Jun 2024 | ₹1.2 | ₹2.55 | ₹0.8 | ₹0.9 | 27,26,400 | 4,06,770 |
| 26 Jun 2024 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 48,02,640 | 5,01,315 |