NIFTY BANK 52,500 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹775.05 and a low of ₹11.65. Final close ₹370.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹354.05 | ₹490.8 | ₹335 | ₹395.6 | 98,895 | 71,970 |
| 28 May 2024 | ₹390.7 | ₹424.6 | ₹351.55 | ₹358 | 71,835 | 69,720 |
| 29 May 2024 | ₹341 | ₹344 | ₹260.65 | ₹282.65 | 1,59,660 | 78,660 |
| 30 May 2024 | ₹269.85 | ₹346.05 | ₹214.45 | ₹269.95 | 2,14,305 | 73,095 |
| 31 May 2024 | ₹285.15 | ₹294.75 | ₹177.95 | ₹280.3 | 2,38,905 | 80,745 |
| 3 Jun 2024 | ₹495 | ₹775.05 | ₹299.6 | ₹775.05 | 5,59,125 | 1,09,320 |
| 4 Jun 2024 | ₹430 | ₹440 | ₹100.5 | ₹107.5 | 8,04,090 | 92,370 |
| 5 Jun 2024 | ₹118.85 | ₹164.45 | ₹28.2 | ₹100.1 | 4,15,935 | 74,055 |
| 6 Jun 2024 | ₹125 | ₹154 | ₹100.65 | ₹106.75 | 4,96,905 | 1,00,860 |
| 7 Jun 2024 | ₹115.5 | ₹139.75 | ₹83.4 | ₹117.05 | 4,62,390 | 95,430 |
| 10 Jun 2024 | ₹112.55 | ₹134.75 | ₹60 | ₹60 | 3,94,980 | 1,05,225 |
| 11 Jun 2024 | ₹58.75 | ₹64.2 | ₹38.8 | ₹38.8 | 4,04,730 | 1,43,010 |
| 12 Jun 2024 | ₹39.95 | ₹60.4 | ₹32.55 | ₹35.1 | 4,03,050 | 1,66,380 |
| 13 Jun 2024 | ₹42.15 | ₹45.7 | ₹21.5 | ₹23.6 | 5,99,460 | 1,99,485 |
| 14 Jun 2024 | ₹22.65 | ₹25.4 | ₹15.1 | ₹16.8 | 5,21,940 | 1,91,670 |
| 18 Jun 2024 | ₹15 | ₹19.1 | ₹11.65 | ₹12.75 | 7,59,495 | 2,90,745 |
| 19 Jun 2024 | ₹14.6 | ₹269.35 | ₹11.65 | ₹93.7 | 95,16,930 | 9,68,940 |
| 20 Jun 2024 | ₹111 | ₹185.3 | ₹75.6 | ₹117.05 | 2,20,18,950 | 13,81,140 |
| 21 Jun 2024 | ₹119.35 | ₹132 | ₹39.45 | ₹48.3 | 2,92,28,370 | 24,54,315 |
| 24 Jun 2024 | ₹29.8 | ₹87.75 | ₹21.15 | ₹53.2 | 4,29,32,940 | 22,58,970 |
| 25 Jun 2024 | ₹50.5 | ₹405.95 | ₹45.35 | ₹316.5 | 11,62,05,435 | 18,76,110 |
| 26 Jun 2024 | ₹275 | ₹518.1 | ₹123.25 | ₹370.05 | 15,00,82,740 | 17,36,010 |