NIFTY BANK 52,400 CE traded across 21 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹825.25 and a low of ₹11.3. Final close ₹470.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹325.4 | ₹512.3 | ₹200.35 | ₹360 | 1,935 | 2,190 |
| 28 May 2024 | ₹390.1 | ₹390.1 | ₹378.35 | ₹378.35 | 45 | 2,160 |
| 30 May 2024 | ₹191.2 | ₹287.55 | ₹191.2 | ₹287.55 | 1,185 | 2,955 |
| 31 May 2024 | ₹304.5 | ₹304.5 | ₹197.9 | ₹291.95 | 3,690 | 2,805 |
| 3 Jun 2024 | ₹501.35 | ₹824.95 | ₹469 | ₹824.95 | 15,075 | 7,515 |
| 4 Jun 2024 | ₹825.25 | ₹825.25 | ₹115.45 | ₹115.45 | 10,635 | 4,050 |
| 5 Jun 2024 | ₹130 | ₹164.4 | ₹52.75 | ₹109 | 4,455 | 3,945 |
| 6 Jun 2024 | ₹140 | ₹163.95 | ₹108.95 | ₹108.95 | 5,280 | 3,360 |
| 7 Jun 2024 | ₹119.3 | ₹148.2 | ₹91.85 | ₹126.5 | 9,180 | 7,455 |
| 10 Jun 2024 | ₹136.6 | ₹145.1 | ₹66.2 | ₹66.2 | 26,400 | 5,130 |
| 11 Jun 2024 | ₹73.85 | ₹73.85 | ₹37.3 | ₹51.1 | 7,695 | 6,345 |
| 12 Jun 2024 | ₹51.1 | ₹71.4 | ₹35.1 | ₹43.1 | 13,215 | 10,560 |
| 13 Jun 2024 | ₹50.75 | ₹50.75 | ₹23.95 | ₹26.3 | 27,615 | 16,785 |
| 14 Jun 2024 | ₹19.65 | ₹28.35 | ₹17.15 | ₹17.15 | 85,500 | 26,745 |
| 18 Jun 2024 | ₹17 | ₹20.25 | ₹13.3 | ₹14.95 | 1,30,410 | 43,635 |
| 19 Jun 2024 | ₹20 | ₹300.35 | ₹11.3 | ₹107 | 23,02,665 | 1,53,885 |
| 20 Jun 2024 | ₹130 | ₹211.55 | ₹87 | ₹142 | 93,56,115 | 3,41,520 |
| 21 Jun 2024 | ₹170 | ₹170 | ₹47.85 | ₹58.35 | 1,42,22,715 | 5,65,065 |
| 24 Jun 2024 | ₹42.25 | ₹111 | ₹25.3 | ₹69.1 | 1,86,62,610 | 7,31,490 |
| 25 Jun 2024 | ₹60.5 | ₹475 | ₹60.5 | ₹385.05 | 5,68,52,445 | 8,40,045 |
| 26 Jun 2024 | ₹379 | ₹610.5 | ₹158 | ₹470.2 | 6,78,56,205 | 16,95,345 |