NIFTY BANK 44,700 CE traded across 10 sessions from 27 May 2024 to 13 Jun 2024, with a life-high of ₹5,326.05 and a low of ₹2,517.35. Final close ₹5,319.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹5,326.05 | ₹5,326.05 | ₹5,319.8 | ₹5,319.8 | 60 | 195 |
| 28 May 2024 | ₹5,004.75 | ₹5,006.9 | ₹5,004.4 | ₹5,005.7 | 120 | 195 |
| 30 May 2024 | ₹4,602.2 | ₹4,615.6 | ₹4,602.1 | ₹4,615.6 | 90 | 315 |
| 31 May 2024 | ₹4,638.3 | ₹4,651.55 | ₹4,638.3 | ₹4,647.95 | 60 | 405 |
| 4 Jun 2024 | ₹3,334.65 | ₹3,334.65 | ₹3,150.45 | ₹3,168.4 | 150 | 525 |
| 5 Jun 2024 | ₹2,517.35 | ₹4,643.7 | ₹2,517.35 | ₹4,635 | 585 | 615 |
| 6 Jun 2024 | ₹4,628.1 | ₹4,639 | ₹4,628.1 | ₹4,639 | 45 | 615 |
| 7 Jun 2024 | ₹4,791.8 | ₹5,194.6 | ₹4,791.8 | ₹5,189.25 | 90 | 660 |
| 11 Jun 2024 | ₹5,190.1 | ₹5,192.6 | ₹5,188.8 | ₹5,192.6 | 45 | 660 |
| 13 Jun 2024 | ₹5,319.95 | ₹5,319.95 | ₹5,319.95 | ₹5,319.95 | 15 | 660 |