NIFTY BANK 52,100 CE traded across 20 sessions from 29 May 2024 to 26 Jun 2024, with a life-high of ₹947.6 and a low of ₹19.65. Final close ₹772.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹227.3 | ₹349.15 | ₹227.3 | ₹349.15 | 150 | 1,515 |
| 30 May 2024 | ₹352.65 | ₹424.45 | ₹283.15 | ₹308.45 | 1,125 | 1,800 |
| 31 May 2024 | ₹282.15 | ₹360.85 | ₹203.7 | ₹360.8 | 2,520 | 2,640 |
| 3 Jun 2024 | ₹460.8 | ₹947.6 | ₹460.6 | ₹947.6 | 30,705 | 10,455 |
| 4 Jun 2024 | ₹600 | ₹600 | ₹120.25 | ₹120.25 | 6,120 | 9,480 |
| 5 Jun 2024 | ₹124.5 | ₹209.4 | ₹32.4 | ₹128.1 | 23,475 | 10,740 |
| 6 Jun 2024 | ₹152.35 | ₹199.8 | ₹129.6 | ₹135.45 | 22,560 | 10,380 |
| 7 Jun 2024 | ₹130 | ₹187.2 | ₹113.05 | ₹160.85 | 8,685 | 9,975 |
| 10 Jun 2024 | ₹156.5 | ₹187 | ₹86 | ₹86 | 13,005 | 10,215 |
| 11 Jun 2024 | ₹102.1 | ₹102.1 | ₹54.35 | ₹54.35 | 36,630 | 12,840 |
| 12 Jun 2024 | ₹58.7 | ₹91.75 | ₹44.2 | ₹55 | 30,255 | 10,605 |
| 13 Jun 2024 | ₹61.4 | ₹61.4 | ₹32.3 | ₹36 | 31,800 | 15,075 |
| 14 Jun 2024 | ₹25.15 | ₹39.75 | ₹21.95 | ₹24.1 | 73,470 | 26,955 |
| 18 Jun 2024 | ₹26.95 | ₹30.1 | ₹19.65 | ₹23.3 | 1,79,565 | 62,565 |
| 19 Jun 2024 | ₹25.65 | ₹414.95 | ₹20.5 | ₹172.65 | 24,70,185 | 1,71,525 |
| 20 Jun 2024 | ₹185.05 | ₹307.45 | ₹133.7 | ₹232.05 | 1,32,98,175 | 3,59,250 |
| 21 Jun 2024 | ₹220.4 | ₹260.55 | ₹86.55 | ₹118.35 | 1,56,64,185 | 4,48,740 |
| 24 Jun 2024 | ₹74.65 | ₹207.45 | ₹46.4 | ₹142.5 | 2,16,39,585 | 6,93,315 |
| 25 Jun 2024 | ₹134 | ₹701.25 | ₹116 | ₹619.15 | 5,72,73,870 | 2,73,930 |
| 26 Jun 2024 | ₹599 | ₹899.9 | ₹336.1 | ₹772.25 | 52,67,520 | 1,54,245 |