NIFTY BANK 48,500 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹2,967.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹994.45 | ₹1,016.15 | ₹763.95 | ₹915 | 1,71,345 | 1,09,035 |
| 28 May 2024 | ₹904.95 | ₹1,007 | ₹862 | ₹986.05 | 68,370 | 1,12,050 |
| 29 May 2024 | ₹1,020 | ₹1,194.45 | ₹1,020 | ₹1,115.15 | 2,83,170 | 1,97,505 |
| 30 May 2024 | ₹1,263.35 | ₹1,263.35 | ₹901.8 | ₹1,035 | 4,66,215 | 2,05,530 |
| 31 May 2024 | ₹980.05 | ₹1,094.3 | ₹884.9 | ₹960 | 4,76,235 | 2,08,680 |
| 3 Jun 2024 | ₹400.05 | ₹500 | ₹230.1 | ₹277.9 | 6,79,875 | 1,81,410 |
| 4 Jun 2024 | ₹400 | ₹2,967.15 | ₹347 | ₹1,967.55 | 10,12,425 | 1,40,280 |
| 5 Jun 2024 | ₹1,834.95 | ₹2,074.5 | ₹539.4 | ₹725 | 10,51,980 | 1,95,135 |
| 6 Jun 2024 | ₹607.55 | ₹680.25 | ₹426.5 | ₹495.65 | 7,59,195 | 1,74,795 |
| 7 Jun 2024 | ₹503.3 | ₹549.45 | ₹312 | ₹325 | 5,95,320 | 2,08,800 |
| 10 Jun 2024 | ₹298.45 | ₹379 | ₹231.1 | ₹353.55 | 5,82,420 | 2,62,020 |
| 11 Jun 2024 | ₹349.95 | ₹359.7 | ₹193.7 | ₹244.35 | 6,68,025 | 3,11,745 |
| 12 Jun 2024 | ₹226.8 | ₹237.15 | ₹146.7 | ₹187.4 | 9,05,145 | 3,60,210 |
| 13 Jun 2024 | ₹147 | ₹159.4 | ₹114 | ₹125.1 | 9,97,440 | 4,58,745 |
| 14 Jun 2024 | ₹119.55 | ₹137.75 | ₹75 | ₹82 | 11,55,645 | 4,58,145 |
| 18 Jun 2024 | ₹76.95 | ₹87.7 | ₹36.45 | ₹39.7 | 17,18,025 | 5,37,240 |
| 19 Jun 2024 | ₹28.4 | ₹36.6 | ₹19.25 | ₹21 | 59,97,240 | 10,84,740 |
| 20 Jun 2024 | ₹20 | ₹21.95 | ₹10.35 | ₹11.05 | 80,16,000 | 11,55,885 |
| 21 Jun 2024 | ₹10.45 | ₹11.75 | ₹6.45 | ₹6.5 | 82,99,770 | 12,87,930 |
| 24 Jun 2024 | ₹7.5 | ₹10 | ₹3.85 | ₹6.05 | 97,03,305 | 12,30,855 |
| 25 Jun 2024 | ₹5 | ₹7.25 | ₹3.1 | ₹6.8 | 1,22,93,295 | 17,23,935 |
| 26 Jun 2024 | ₹3.55 | ₹3.6 | ₹0.05 | ₹0.05 | 1,81,83,840 | 8,15,490 |