NIFTY BANK 46,200 CE traded across 16 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹6,706.35 and a low of ₹1,387.3. Final close ₹6,706.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹3,986.1 | ₹3,986.1 | ₹3,980.75 | ₹3,980.75 | 45 | 810 |
| 30 May 2024 | ₹3,302.95 | ₹3,312.7 | ₹3,302.95 | ₹3,312.7 | 45 | 855 |
| 31 May 2024 | ₹3,350.55 | ₹3,354.2 | ₹3,350.55 | ₹3,354.2 | 30 | 915 |
| 4 Jun 2024 | ₹3,841.8 | ₹3,841.8 | ₹1,627.55 | ₹2,009.15 | 11,985 | 3,660 |
| 5 Jun 2024 | ₹1,539.7 | ₹3,268.45 | ₹1,387.3 | ₹2,960 | 3,225 | 2,490 |
| 6 Jun 2024 | ₹3,550 | ₹3,550 | ₹3,208.2 | ₹3,219.45 | 135 | 2,430 |
| 7 Jun 2024 | ₹3,288.35 | ₹3,288.35 | ₹3,288.35 | ₹3,288.35 | 15 | 2,475 |
| 10 Jun 2024 | ₹3,715 | ₹3,724 | ₹3,715 | ₹3,724 | 105 | 2,460 |
| 11 Jun 2024 | ₹3,713.9 | ₹3,717.35 | ₹3,606.5 | ₹3,606.5 | 45 | 2,595 |
| 12 Jun 2024 | ₹3,774.45 | ₹3,774.45 | ₹3,713.75 | ₹3,713.75 | 60 | 2,580 |
| 13 Jun 2024 | ₹3,725.55 | ₹3,726.25 | ₹3,725.55 | ₹3,726.25 | 105 | 2,625 |
| 14 Jun 2024 | ₹3,838.45 | ₹3,838.45 | ₹3,833.35 | ₹3,833.35 | 30 | 2,670 |
| 18 Jun 2024 | ₹4,200.45 | ₹4,206.45 | ₹4,190.7 | ₹4,206.45 | 45 | 2,715 |
| 19 Jun 2024 | ₹5,313.4 | ₹5,313.75 | ₹5,149.65 | ₹5,149.65 | 75 | 2,790 |
| 25 Jun 2024 | ₹6,500 | ₹6,500 | ₹6,478.8 | ₹6,478.8 | 45 | 2,745 |
| 26 Jun 2024 | ₹6,650 | ₹6,706.35 | ₹6,650 | ₹6,706.35 | 75 | 2,730 |