NIFTY BANK 48,400 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹2,877.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹949.5 | ₹970 | ₹736.6 | ₹869.45 | 6,225 | 4,785 |
| 28 May 2024 | ₹824.95 | ₹961.15 | ₹819.65 | ₹958.8 | 3,450 | 3,795 |
| 29 May 2024 | ₹1,006.5 | ₹1,135 | ₹991.15 | ₹1,076.95 | 11,190 | 6,360 |
| 30 May 2024 | ₹1,192 | ₹1,376.9 | ₹870 | ₹986.55 | 18,435 | 7,200 |
| 31 May 2024 | ₹1,035.85 | ₹1,036.7 | ₹858.3 | ₹911.2 | 18,120 | 8,715 |
| 3 Jun 2024 | ₹391.35 | ₹438.2 | ₹252.75 | ₹300.7 | 22,155 | 8,865 |
| 4 Jun 2024 | ₹297.6 | ₹2,877.6 | ₹295.9 | ₹1,859.1 | 43,935 | 10,830 |
| 5 Jun 2024 | ₹1,949.1 | ₹1,950 | ₹512.6 | ₹700 | 72,645 | 15,240 |
| 6 Jun 2024 | ₹568.55 | ₹632 | ₹408 | ₹459 | 23,400 | 15,300 |
| 7 Jun 2024 | ₹490.45 | ₹520 | ₹295.15 | ₹301.85 | 36,900 | 9,675 |
| 10 Jun 2024 | ₹239.9 | ₹346.7 | ₹213.6 | ₹338 | 27,525 | 16,005 |
| 11 Jun 2024 | ₹300.05 | ₹307.95 | ₹180 | ₹227.85 | 22,320 | 17,610 |
| 12 Jun 2024 | ₹214.7 | ₹214.7 | ₹135 | ₹167.15 | 51,885 | 25,350 |
| 13 Jun 2024 | ₹115 | ₹143.1 | ₹106.5 | ₹116.3 | 53,700 | 33,015 |
| 14 Jun 2024 | ₹99.05 | ₹123.35 | ₹65.75 | ₹72.9 | 1,18,365 | 43,140 |
| 18 Jun 2024 | ₹52.4 | ₹76.25 | ₹34.4 | ₹34.8 | 2,84,385 | 76,785 |
| 19 Jun 2024 | ₹25 | ₹33 | ₹17.85 | ₹20.25 | 7,03,710 | 1,23,630 |
| 20 Jun 2024 | ₹20.45 | ₹20.45 | ₹9.9 | ₹11.05 | 17,29,290 | 1,58,985 |
| 21 Jun 2024 | ₹10.75 | ₹10.8 | ₹5.3 | ₹6.6 | 20,87,325 | 3,44,685 |
| 24 Jun 2024 | ₹7.1 | ₹8.3 | ₹3 | ₹5.15 | 17,55,045 | 3,43,965 |
| 25 Jun 2024 | ₹4.1 | ₹9.4 | ₹2.9 | ₹4.05 | 18,24,585 | 1,82,355 |
| 26 Jun 2024 | ₹2 | ₹4.15 | ₹0.05 | ₹0.05 | 25,90,455 | 1,13,265 |