NIFTY BANK 47,400 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹2,190 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹650 | ₹650 | ₹494.25 | ₹578.9 | 4,170 | 4,920 |
| 28 May 2024 | ₹563.25 | ₹612 | ₹563.25 | ₹612 | 300 | 5,175 |
| 29 May 2024 | ₹680 | ₹764 | ₹657.55 | ₹714.3 | 16,050 | 5,505 |
| 30 May 2024 | ₹704.95 | ₹715.45 | ₹563.85 | ₹659.1 | 3,390 | 5,625 |
| 31 May 2024 | ₹609.7 | ₹689.25 | ₹549.9 | ₹571 | 17,520 | 10,425 |
| 3 Jun 2024 | ₹300 | ₹300 | ₹163.55 | ₹163.55 | 13,485 | 6,195 |
| 4 Jun 2024 | ₹450 | ₹2,190 | ₹424.95 | ₹1,298.3 | 37,980 | 7,680 |
| 5 Jun 2024 | ₹1,295.55 | ₹1,374.75 | ₹280 | ₹395 | 1,44,075 | 26,085 |
| 6 Jun 2024 | ₹352.95 | ₹352.95 | ₹210.4 | ₹247 | 61,785 | 30,150 |
| 7 Jun 2024 | ₹241.15 | ₹269.05 | ₹149.3 | ₹156.15 | 34,035 | 26,685 |
| 10 Jun 2024 | ₹122 | ₹180 | ₹108 | ₹164.65 | 30,465 | 23,865 |
| 11 Jun 2024 | ₹169 | ₹175.25 | ₹78.5 | ₹101.95 | 24,270 | 28,050 |
| 12 Jun 2024 | ₹70.35 | ₹84.2 | ₹56.8 | ₹67.1 | 35,175 | 29,640 |
| 13 Jun 2024 | ₹45.1 | ₹56.15 | ₹38.05 | ₹39.6 | 28,710 | 33,435 |
| 14 Jun 2024 | ₹27.65 | ₹40.95 | ₹22.05 | ₹22.05 | 67,290 | 40,815 |
| 18 Jun 2024 | ₹19.8 | ₹24.55 | ₹14.2 | ₹14.6 | 1,20,795 | 60,990 |
| 19 Jun 2024 | ₹13.35 | ₹21.05 | ₹9.5 | ₹11.9 | 4,79,205 | 52,470 |
| 20 Jun 2024 | ₹13.2 | ₹13.2 | ₹6.45 | ₹7.4 | 5,27,115 | 90,375 |
| 21 Jun 2024 | ₹7.2 | ₹7.2 | ₹4.35 | ₹5.3 | 4,55,010 | 43,695 |
| 24 Jun 2024 | ₹5.4 | ₹5.75 | ₹2.85 | ₹3.5 | 3,00,030 | 39,615 |
| 25 Jun 2024 | ₹3.6 | ₹7.4 | ₹2.6 | ₹4.35 | 2,44,260 | 28,560 |
| 26 Jun 2024 | ₹4.05 | ₹4.05 | ₹0.05 | ₹0.1 | 5,20,365 | 27,210 |