NIFTY BANK 46,300 PE traded across 20 sessions from 29 May 2024 to 26 Jun 2024, with a life-high of ₹1,713.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹226.4 | ₹362.6 | ₹226.4 | ₹362.6 | 30 | 1,680 |
| 30 May 2024 | ₹261.75 | ₹400 | ₹261.75 | ₹400 | 3,120 | 4,230 |
| 31 May 2024 | ₹360.05 | ₹409.65 | ₹334.15 | ₹375.3 | 25,440 | 17,730 |
| 3 Jun 2024 | ₹125 | ₹140 | ₹97.7 | ₹98.9 | 14,565 | 13,920 |
| 4 Jun 2024 | ₹96.7 | ₹1,713.25 | ₹96.7 | ₹837.75 | 26,415 | 4,935 |
| 5 Jun 2024 | ₹805.45 | ₹874.5 | ₹154.95 | ₹224.05 | 23,970 | 5,625 |
| 6 Jun 2024 | ₹129.9 | ₹197.25 | ₹104.2 | ₹122.35 | 10,305 | 7,890 |
| 7 Jun 2024 | ₹117.2 | ₹118 | ₹71.7 | ₹77.55 | 3,300 | 8,085 |
| 10 Jun 2024 | ₹75 | ₹84.05 | ₹55 | ₹78.2 | 2,730 | 7,965 |
| 11 Jun 2024 | ₹51.9 | ₹51.9 | ₹29.35 | ₹45.8 | 2,760 | 8,550 |
| 12 Jun 2024 | ₹21.9 | ₹40.75 | ₹21.85 | ₹25.5 | 825 | 8,130 |
| 13 Jun 2024 | ₹17.55 | ₹25 | ₹16.75 | ₹25 | 2,835 | 8,460 |
| 14 Jun 2024 | ₹12.5 | ₹21.5 | ₹10.1 | ₹11.65 | 9,420 | 8,430 |
| 18 Jun 2024 | ₹7.5 | ₹14.55 | ₹5.85 | ₹7.2 | 3,255 | 9,225 |
| 19 Jun 2024 | ₹7.05 | ₹14.8 | ₹5.05 | ₹9.4 | 43,815 | 9,960 |
| 20 Jun 2024 | ₹9.4 | ₹9.75 | ₹5.05 | ₹5.8 | 1,37,400 | 15,360 |
| 21 Jun 2024 | ₹5.5 | ₹5.5 | ₹3.45 | ₹4.4 | 85,020 | 9,615 |
| 24 Jun 2024 | ₹4.15 | ₹5.75 | ₹2.1 | ₹3.7 | 1,71,015 | 16,260 |
| 25 Jun 2024 | ₹3.25 | ₹6.4 | ₹1.6 | ₹2.9 | 96,510 | 13,860 |
| 26 Jun 2024 | ₹3.35 | ₹3.35 | ₹0.05 | ₹0.05 | 1,11,975 | 10,500 |