NIFTY BANK 43,000 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹570 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹95.35 | ₹95.95 | ₹65.05 | ₹81.05 | 1,81,230 | 1,49,955 |
| 28 May 2024 | ₹81.05 | ₹86.95 | ₹73.75 | ₹86.95 | 1,53,120 | 2,04,225 |
| 29 May 2024 | ₹89.3 | ₹121.95 | ₹79.2 | ₹92.8 | 2,05,680 | 2,54,160 |
| 30 May 2024 | ₹89 | ₹100.15 | ₹60.45 | ₹78.05 | 5,80,155 | 2,09,385 |
| 31 May 2024 | ₹73.7 | ₹89.95 | ₹56.7 | ₹81.4 | 4,12,080 | 2,10,510 |
| 3 Jun 2024 | ₹30.25 | ₹46.65 | ₹20.3 | ₹28.5 | 3,13,035 | 1,19,970 |
| 4 Jun 2024 | ₹32 | ₹570 | ₹28.45 | ₹270 | 8,60,790 | 1,41,270 |
| 5 Jun 2024 | ₹285 | ₹285 | ₹43.8 | ₹64.3 | 8,64,870 | 1,37,070 |
| 6 Jun 2024 | ₹62.35 | ₹62.35 | ₹23.95 | ₹29.1 | 1,41,195 | 1,40,625 |
| 7 Jun 2024 | ₹27.5 | ₹31.2 | ₹19.15 | ₹21.75 | 87,615 | 1,22,640 |
| 10 Jun 2024 | ₹18.1 | ₹22.65 | ₹14.8 | ₹19 | 1,76,025 | 1,30,740 |
| 11 Jun 2024 | ₹15.25 | ₹16.95 | ₹10.15 | ₹11 | 60,450 | 1,31,115 |
| 12 Jun 2024 | ₹8.15 | ₹14 | ₹8 | ₹8.2 | 79,050 | 1,20,300 |
| 13 Jun 2024 | ₹6.6 | ₹7.45 | ₹5.95 | ₹6.45 | 1,06,305 | 1,13,895 |
| 14 Jun 2024 | ₹5.75 | ₹6.85 | ₹3.75 | ₹5.8 | 78,285 | 1,00,365 |
| 18 Jun 2024 | ₹4.95 | ₹5 | ₹3.4 | ₹3.7 | 67,170 | 94,875 |
| 19 Jun 2024 | ₹3.7 | ₹8.95 | ₹2.2 | ₹6.1 | 9,08,475 | 3,19,830 |
| 20 Jun 2024 | ₹5.3 | ₹6 | ₹2.8 | ₹2.9 | 12,15,375 | 3,01,470 |
| 21 Jun 2024 | ₹2.8 | ₹2.95 | ₹2.1 | ₹2.6 | 6,26,625 | 2,47,725 |
| 24 Jun 2024 | ₹2.5 | ₹3.4 | ₹1 | ₹2.8 | 6,00,495 | 2,49,915 |
| 25 Jun 2024 | ₹2.45 | ₹5 | ₹1.1 | ₹2.2 | 13,91,385 | 2,15,415 |
| 26 Jun 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 7,88,205 | 89,055 |