NIFTY BANK 49,400 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹3,569.35 and a low of ₹175. Final close ₹3,471.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,415.8 | ₹1,761.7 | ₹1,385.05 | ₹1,504.2 | 16,440 | 5,850 |
| 28 May 2024 | ₹1,506.05 | ₹1,612.7 | ₹1,424.15 | ₹1,434.95 | 12,780 | 8,430 |
| 29 May 2024 | ₹1,367.7 | ₹1,367.7 | ₹1,134.7 | ₹1,204.05 | 23,055 | 14,175 |
| 30 May 2024 | ₹1,198.6 | ₹1,367.8 | ₹1,075.35 | ₹1,200.3 | 30,900 | 14,205 |
| 31 May 2024 | ₹1,198.1 | ₹1,343.95 | ₹1,000 | ₹1,300 | 25,995 | 15,930 |
| 3 Jun 2024 | ₹1,979.95 | ₹2,753.2 | ₹1,600.85 | ₹2,753.2 | 20,385 | 12,465 |
| 4 Jun 2024 | ₹2,400 | ₹2,400 | ₹458.7 | ₹506.9 | 87,555 | 19,065 |
| 5 Jun 2024 | ₹511.3 | ₹982.15 | ₹175 | ₹758.8 | 71,280 | 25,890 |
| 6 Jun 2024 | ₹857.95 | ₹1,110.9 | ₹775.9 | ₹873.2 | 2,83,485 | 62,445 |
| 7 Jun 2024 | ₹889.95 | ₹1,214 | ₹776 | ₹1,125.4 | 1,41,300 | 62,805 |
| 10 Jun 2024 | ₹1,249.95 | ₹1,337.65 | ₹760.1 | ₹876.75 | 37,830 | 57,555 |
| 11 Jun 2024 | ₹887.05 | ₹1,054.4 | ₹808.7 | ₹851.65 | 38,430 | 52,695 |
| 12 Jun 2024 | ₹845 | ₹1,204.25 | ₹834.2 | ₹881.85 | 33,735 | 48,705 |
| 13 Jun 2024 | ₹1,017.45 | ₹1,038.05 | ₹818.4 | ₹859.25 | 26,370 | 49,725 |
| 14 Jun 2024 | ₹849.7 | ₹991 | ₹705 | ₹859.9 | 32,775 | 47,490 |
| 18 Jun 2024 | ₹964.45 | ₹1,159.7 | ₹836.45 | ₹1,142.95 | 77,700 | 26,160 |
| 19 Jun 2024 | ₹1,169.15 | ₹2,462.9 | ₹1,169.15 | ₹2,091.05 | 44,190 | 21,780 |
| 20 Jun 2024 | ₹2,249.95 | ₹2,397.75 | ₹1,842.85 | ₹2,387.3 | 3,570 | 20,580 |
| 21 Jun 2024 | ₹2,374.1 | ₹2,374.15 | ₹1,936.3 | ₹2,149.95 | 780 | 20,355 |
| 24 Jun 2024 | ₹1,975 | ₹2,470.2 | ₹1,776.95 | ₹2,360.1 | 2,820 | 19,785 |
| 25 Jun 2024 | ₹2,451.1 | ₹3,275 | ₹2,451.1 | ₹3,268.8 | 3,285 | 18,105 |
| 26 Jun 2024 | ₹3,268.8 | ₹3,569.35 | ₹2,993 | ₹3,471.5 | 5,310 | 16,485 |