NIFTY BANK 44,400 CE traded across 6 sessions from 29 May 2024 to 6 Jun 2024, with a life-high of ₹5,010.9 and a low of ₹2,826.65. Final close ₹4,936.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹4,701 | ₹4,701 | ₹4,701 | ₹4,701 | 15 | 450 |
| 30 May 2024 | ₹4,876.7 | ₹4,890.4 | ₹4,876.7 | ₹4,889.2 | 90 | 465 |
| 31 May 2024 | ₹4,924.5 | ₹4,924.5 | ₹4,920.05 | ₹4,920.05 | 30 | 555 |
| 4 Jun 2024 | ₹3,847.35 | ₹3,847.35 | ₹3,356.15 | ₹3,359.35 | 75 | 600 |
| 5 Jun 2024 | ₹2,826.65 | ₹5,010.9 | ₹2,826.65 | ₹4,986.05 | 90 | 645 |
| 6 Jun 2024 | ₹4,915.2 | ₹4,936.5 | ₹4,915.2 | ₹4,936.5 | 90 | 690 |