NIFTY BANK 52,000 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹5,863 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹3,025 | ₹3,042.95 | ₹2,513.05 | ₹2,846.35 | 5,415 | 15,735 |
| 28 May 2024 | ₹2,853 | ₹3,005 | ₹2,720.7 | ₹2,995.5 | 6,360 | 16,575 |
| 29 May 2024 | ₹3,152 | ₹3,385 | ₹3,100 | ₹3,263.8 | 37,770 | 51,390 |
| 30 May 2024 | ₹3,218.8 | ₹3,377 | ₹2,951 | ₹3,140 | 3,615 | 51,975 |
| 31 May 2024 | ₹3,138.2 | ₹3,307.25 | ₹2,909 | ₹2,983.35 | 12,195 | 46,260 |
| 3 Jun 2024 | ₹1,900 | ₹2,099.4 | ₹1,458.45 | ₹1,518.85 | 1,17,780 | 50,565 |
| 4 Jun 2024 | ₹1,550 | ₹5,863 | ₹1,550 | ₹4,888.3 | 48,855 | 40,215 |
| 5 Jun 2024 | ₹4,760.05 | ₹5,211.3 | ₹2,707.2 | ₹3,128.65 | 31,110 | 41,625 |
| 6 Jun 2024 | ₹2,710.05 | ₹3,000 | ₹2,437.7 | ₹2,642.2 | 13,650 | 39,045 |
| 7 Jun 2024 | ₹2,849.9 | ₹2,850.05 | ₹2,156.75 | ₹2,217.65 | 13,140 | 38,685 |
| 10 Jun 2024 | ₹2,099.3 | ₹2,462.7 | ₹1,901.5 | ₹2,423.65 | 24,675 | 38,910 |
| 11 Jun 2024 | ₹2,450 | ₹2,450.55 | ₹2,015 | ₹2,300.35 | 15,210 | 40,440 |
| 12 Jun 2024 | ₹2,200 | ₹2,275.3 | ₹1,800 | ₹2,195 | 48,330 | 50,010 |
| 13 Jun 2024 | ₹1,987.05 | ₹2,160 | ₹1,901 | ₹2,086.25 | 22,905 | 50,940 |
| 14 Jun 2024 | ₹2,100.75 | ₹2,257.6 | ₹1,868 | ₹1,996.25 | 12,675 | 51,630 |
| 18 Jun 2024 | ₹1,839 | ₹2,015.9 | ₹1,585 | ₹1,591.6 | 23,040 | 50,250 |
| 19 Jun 2024 | ₹1,541.95 | ₹1,552.95 | ₹577.4 | ₹745.15 | 27,33,825 | 4,82,325 |
| 20 Jun 2024 | ₹838.7 | ₹942 | ₹489.25 | ₹500 | 87,01,980 | 7,49,880 |
| 21 Jun 2024 | ₹499.95 | ₹838 | ₹472.45 | ₹544.35 | 1,32,72,735 | 6,57,540 |
| 24 Jun 2024 | ₹666 | ₹914.4 | ₹376.8 | ₹387.6 | 1,15,10,145 | 9,80,160 |
| 25 Jun 2024 | ₹420 | ₹420 | ₹60 | ₹75 | 9,41,26,305 | 43,11,855 |
| 26 Jun 2024 | ₹69.9 | ₹89 | ₹0.05 | ₹0.05 | 23,15,71,515 | 34,10,055 |