NIFTY BANK 49,300 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹3,680.25 and a low of ₹188.8. Final close ₹3,569.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,452.95 | ₹1,834.15 | ₹1,388.05 | ₹1,564.7 | 19,290 | 7,065 |
| 28 May 2024 | ₹1,590.55 | ₹1,668.95 | ₹1,471.4 | ₹1,493.7 | 17,385 | 9,750 |
| 29 May 2024 | ₹1,404.75 | ₹1,421.5 | ₹1,179.85 | ₹1,250.2 | 32,205 | 18,060 |
| 30 May 2024 | ₹1,235 | ₹1,425.25 | ₹1,122.4 | ₹1,243.95 | 41,550 | 17,355 |
| 31 May 2024 | ₹1,314.9 | ₹1,396.3 | ₹1,050 | ₹1,378.1 | 47,385 | 20,505 |
| 3 Jun 2024 | ₹1,989.95 | ₹2,599 | ₹1,690.75 | ₹2,599 | 30,825 | 15,105 |
| 4 Jun 2024 | ₹2,599.25 | ₹2,599.25 | ₹476.9 | ₹532.75 | 98,940 | 22,740 |
| 5 Jun 2024 | ₹452.2 | ₹1,037.45 | ₹188.8 | ₹824.3 | 1,53,870 | 24,765 |
| 6 Jun 2024 | ₹879 | ₹1,166.7 | ₹819.45 | ₹943.65 | 2,68,365 | 40,425 |
| 7 Jun 2024 | ₹942.95 | ₹1,277.25 | ₹829.3 | ₹1,189.8 | 1,44,690 | 44,085 |
| 10 Jun 2024 | ₹1,184.55 | ₹1,385.7 | ₹933.65 | ₹933.65 | 50,610 | 30,375 |
| 11 Jun 2024 | ₹951.45 | ₹1,132.25 | ₹873.2 | ₹919.15 | 15,735 | 26,895 |
| 12 Jun 2024 | ₹920.95 | ₹1,276.55 | ₹904.85 | ₹950 | 23,520 | 20,130 |
| 13 Jun 2024 | ₹1,050 | ₹1,104.25 | ₹880 | ₹925.25 | 16,545 | 20,535 |
| 14 Jun 2024 | ₹925.3 | ₹1,065 | ₹770 | ₹925.45 | 16,365 | 16,665 |
| 18 Jun 2024 | ₹1,000.1 | ₹1,250 | ₹908.95 | ₹1,225.7 | 15,735 | 16,065 |
| 19 Jun 2024 | ₹1,400 | ₹2,617.95 | ₹1,361.35 | ₹2,168.4 | 19,245 | 13,260 |
| 20 Jun 2024 | ₹2,309.15 | ₹2,504.6 | ₹2,017.55 | ₹2,471.85 | 2,835 | 13,110 |
| 21 Jun 2024 | ₹2,383 | ₹2,391.65 | ₹2,050 | ₹2,303.7 | 1,620 | 13,005 |
| 24 Jun 2024 | ₹2,158.05 | ₹2,532.95 | ₹1,900 | ₹2,499.95 | 960 | 12,855 |
| 25 Jun 2024 | ₹2,701.3 | ₹3,380 | ₹2,559.4 | ₹3,345.65 | 1,800 | 11,790 |
| 26 Jun 2024 | ₹3,300.05 | ₹3,680.25 | ₹3,100 | ₹3,569.8 | 3,495 | 9,825 |