NIFTY BANK 45,200 PE traded across 15 sessions from 5 Jun 2024 to 26 Jun 2024, with a life-high of ₹457.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹457.45 | ₹457.45 | ₹97.4 | ₹136.4 | 4,905 | 1,710 |
| 6 Jun 2024 | ₹83.65 | ₹91.15 | ₹61.15 | ₹67.65 | 6,435 | 4,185 |
| 7 Jun 2024 | ₹61.2 | ₹74.9 | ₹37.7 | ₹43.3 | 2,820 | 3,930 |
| 10 Jun 2024 | ₹46.55 | ₹48.9 | ₹26 | ₹35 | 705 | 3,780 |
| 11 Jun 2024 | ₹39.85 | ₹40.05 | ₹15.35 | ₹20 | 540 | 3,825 |
| 12 Jun 2024 | ₹20 | ₹23.85 | ₹13.35 | ₹14.05 | 1,395 | 3,600 |
| 13 Jun 2024 | ₹19.05 | ₹19.05 | ₹8.45 | ₹9.75 | 240 | 3,645 |
| 14 Jun 2024 | ₹7.5 | ₹8.5 | ₹6 | ₹6.3 | 1,860 | 3,675 |
| 18 Jun 2024 | ₹7 | ₹10.9 | ₹5 | ₹6.35 | 5,415 | 3,810 |
| 19 Jun 2024 | ₹6.35 | ₹14.75 | ₹3.45 | ₹7.6 | 31,035 | 7,305 |
| 20 Jun 2024 | ₹9 | ₹9 | ₹4.3 | ₹4.65 | 1,27,200 | 13,800 |
| 21 Jun 2024 | ₹4.5 | ₹4.5 | ₹2.1 | ₹2.85 | 1,02,630 | 24,615 |
| 24 Jun 2024 | ₹3 | ₹9.4 | ₹2.55 | ₹3.15 | 1,22,205 | 19,770 |
| 25 Jun 2024 | ₹2.35 | ₹4.15 | ₹2 | ₹2.7 | 1,08,405 | 15,930 |
| 26 Jun 2024 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 1,80,585 | 17,805 |