NIFTY BANK 52,800 PE traded across 16 sessions from 4 Jun 2024 to 26 Jun 2024, with a life-high of ₹4,816.35 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹3,534.45 | ₹3,751.75 | ₹3,349.35 | ₹3,751.75 | 870 | 795 |
| 5 Jun 2024 | ₹4,816.35 | ₹4,816.35 | ₹3,714.25 | ₹3,714.25 | 750 | 300 |
| 6 Jun 2024 | ₹3,571.95 | ₹3,578.55 | ₹3,571.95 | ₹3,578.55 | 30 | 195 |
| 7 Jun 2024 | ₹2,997.3 | ₹2,998 | ₹2,995.75 | ₹2,998 | 60 | 180 |
| 10 Jun 2024 | ₹3,063.35 | ₹3,184.05 | ₹2,801.4 | ₹3,184.05 | 345 | 330 |
| 11 Jun 2024 | ₹2,909.55 | ₹2,912.3 | ₹2,909.55 | ₹2,912.2 | 45 | 330 |
| 12 Jun 2024 | ₹2,896 | ₹2,900.2 | ₹2,896 | ₹2,899.1 | 105 | 375 |
| 13 Jun 2024 | ₹2,859.1 | ₹2,863.35 | ₹2,859.1 | ₹2,861.35 | 105 | 450 |
| 14 Jun 2024 | ₹2,788.55 | ₹2,788.55 | ₹2,784.7 | ₹2,784.7 | 30 | 495 |
| 18 Jun 2024 | ₹2,411.5 | ₹2,413.2 | ₹2,393.4 | ₹2,399.25 | 240 | 495 |
| 19 Jun 2024 | ₹2,164.4 | ₹2,164.4 | ₹1,120 | ₹1,435.2 | 4,770 | 4,275 |
| 20 Jun 2024 | ₹1,307.75 | ₹1,630 | ₹1,081.35 | ₹1,104.25 | 24,645 | 5,835 |
| 21 Jun 2024 | ₹1,143.05 | ₹1,528.75 | ₹1,110.8 | ₹1,237.9 | 21,480 | 4,560 |
| 24 Jun 2024 | ₹1,479.95 | ₹1,657.85 | ₹976.05 | ₹1,040 | 27,180 | 4,530 |
| 25 Jun 2024 | ₹977.9 | ₹1,000 | ₹275 | ₹327.15 | 66,94,800 | 2,82,375 |
| 26 Jun 2024 | ₹200 | ₹534 | ₹0.1 | ₹0.25 | 46,65,18,675 | 64,69,065 |