NIFTY BANK 52,700 CE traded across 16 sessions from 4 Jun 2024 to 26 Jun 2024, with a life-high of ₹420 and a low of ₹9.2. Final close ₹170.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹420 | ₹420 | ₹113.6 | ₹113.6 | 1,095 | 495 |
| 5 Jun 2024 | ₹60.6 | ₹150 | ₹30.6 | ₹89.2 | 5,550 | 1,905 |
| 6 Jun 2024 | ₹109.3 | ₹137.9 | ₹90.75 | ₹90.9 | 15,975 | 3,465 |
| 7 Jun 2024 | ₹96.45 | ₹120.45 | ₹72.75 | ₹104.6 | 18,165 | 10,035 |
| 10 Jun 2024 | ₹105.45 | ₹116.8 | ₹51.45 | ₹54.85 | 30,720 | 6,945 |
| 11 Jun 2024 | ₹43.45 | ₹50.8 | ₹31.9 | ₹34.35 | 5,445 | 5,955 |
| 12 Jun 2024 | ₹32.85 | ₹52 | ₹28.95 | ₹29.55 | 3,720 | 6,735 |
| 13 Jun 2024 | ₹34 | ₹42.55 | ₹18.2 | ₹22.7 | 11,475 | 7,800 |
| 14 Jun 2024 | ₹19.95 | ₹21.8 | ₹11.95 | ₹11.95 | 16,305 | 9,285 |
| 18 Jun 2024 | ₹14.05 | ₹18.7 | ₹9.6 | ₹10 | 97,500 | 23,175 |
| 19 Jun 2024 | ₹10.95 | ₹215.9 | ₹9.2 | ₹68.4 | 22,92,450 | 2,54,970 |
| 20 Jun 2024 | ₹79 | ₹142.45 | ₹57.15 | ₹83 | 1,02,39,375 | 4,31,430 |
| 21 Jun 2024 | ₹84.35 | ₹96.3 | ₹28.3 | ₹30.65 | 1,18,10,865 | 5,36,235 |
| 24 Jun 2024 | ₹21 | ₹55.9 | ₹12.75 | ₹32.8 | 1,58,92,185 | 6,15,015 |
| 25 Jun 2024 | ₹33 | ₹290 | ₹27.75 | ₹205 | 5,64,36,645 | 13,74,180 |
| 26 Jun 2024 | ₹225 | ₹350 | ₹74.1 | ₹170.55 | 17,30,38,110 | 13,87,755 |