NIFTY BANK 48,900 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹4,115 and a low of ₹250. Final close ₹3,977.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,680.55 | ₹2,081.2 | ₹1,599.65 | ₹1,790 | 10,005 | 7,290 |
| 28 May 2024 | ₹1,866.45 | ₹1,909.95 | ₹1,700 | ₹1,731.95 | 1,350 | 7,680 |
| 29 May 2024 | ₹1,605 | ₹1,654.7 | ₹1,376 | ₹1,468.45 | 80,760 | 20,235 |
| 30 May 2024 | ₹1,460.65 | ₹1,640 | ₹1,304.5 | ₹1,465 | 1,52,010 | 48,420 |
| 31 May 2024 | ₹1,510 | ₹1,619.4 | ₹1,240 | ₹1,560.05 | 84,300 | 48,750 |
| 3 Jun 2024 | ₹1,701 | ₹2,883.45 | ₹1,701 | ₹2,801.5 | 28,395 | 30,165 |
| 4 Jun 2024 | ₹2,969.75 | ₹2,969.75 | ₹530.95 | ₹530.95 | 84,330 | 19,920 |
| 5 Jun 2024 | ₹634 | ₹1,269.9 | ₹250 | ₹955.2 | 1,35,660 | 23,025 |
| 6 Jun 2024 | ₹1,103.45 | ₹1,416.4 | ₹1,032.45 | ₹1,161.05 | 24,660 | 23,580 |
| 7 Jun 2024 | ₹1,056.55 | ₹1,550.3 | ₹1,055 | ₹1,437 | 8,070 | 19,035 |
| 10 Jun 2024 | ₹1,529.25 | ₹1,652.85 | ₹1,176 | ₹1,240.65 | 7,140 | 18,375 |
| 11 Jun 2024 | ₹1,190.1 | ₹1,414 | ₹1,120 | ₹1,181.85 | 2,865 | 17,970 |
| 12 Jun 2024 | ₹1,291.5 | ₹1,595.7 | ₹1,212.85 | ₹1,216 | 14,400 | 16,965 |
| 13 Jun 2024 | ₹1,385.8 | ₹1,426.05 | ₹1,176.5 | ₹1,231.3 | 495 | 16,935 |
| 14 Jun 2024 | ₹1,097 | ₹1,393.25 | ₹1,046 | ₹1,245.2 | 11,235 | 16,515 |
| 18 Jun 2024 | ₹1,326.8 | ₹1,614.5 | ₹1,294.8 | ₹1,594.3 | 3,600 | 15,945 |
| 19 Jun 2024 | ₹1,899.2 | ₹2,989.45 | ₹1,857.1 | ₹2,534.25 | 5,220 | 16,350 |
| 20 Jun 2024 | ₹2,756.35 | ₹2,893.95 | ₹2,400 | ₹2,780.1 | 1,200 | 15,435 |
| 21 Jun 2024 | ₹2,922.2 | ₹2,922.2 | ₹2,433.65 | ₹2,721 | 570 | 15,480 |
| 24 Jun 2024 | ₹2,275 | ₹2,842.55 | ₹2,260.55 | ₹2,842.55 | 195 | 15,465 |
| 25 Jun 2024 | ₹2,912 | ₹3,768.1 | ₹2,912 | ₹3,764.95 | 555 | 15,000 |
| 26 Jun 2024 | ₹3,739 | ₹4,115 | ₹3,460 | ₹3,977 | 3,525 | 14,070 |