NIFTY BANK 53,900 PE traded across 14 sessions from 4 Jun 2024 to 26 Jun 2024, with a life-high of ₹6,764.45 and a low of ₹915.3. Final close ₹1,027.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹6,764.45 | ₹6,764.45 | ₹6,599.55 | ₹6,608.15 | 135 | 75 |
| 5 Jun 2024 | ₹5,804.05 | ₹5,804.05 | ₹4,654.45 | ₹4,654.45 | 225 | 345 |
| 6 Jun 2024 | ₹4,639.45 | ₹4,639.45 | ₹4,614.2 | ₹4,614.2 | 75 | 345 |
| 7 Jun 2024 | ₹4,049.15 | ₹4,049.15 | ₹4,047.9 | ₹4,048.6 | 60 | 345 |
| 10 Jun 2024 | ₹3,993.3 | ₹3,993.3 | ₹3,993.3 | ₹3,993.3 | 15 | 345 |
| 11 Jun 2024 | ₹3,987.7 | ₹3,989.9 | ₹3,987.7 | ₹3,989.9 | 60 | 345 |
| 12 Jun 2024 | ₹3,977.75 | ₹3,980.4 | ₹3,977.7 | ₹3,980.4 | 75 | 390 |
| 13 Jun 2024 | ₹3,951.25 | ₹3,951.25 | ₹3,944.8 | ₹3,944.8 | 120 | 480 |
| 14 Jun 2024 | ₹3,865.85 | ₹3,865.85 | ₹3,857 | ₹3,857 | 30 | 585 |
| 18 Jun 2024 | ₹3,508.75 | ₹3,513.15 | ₹3,508.75 | ₹3,513.15 | 60 | 630 |
| 19 Jun 2024 | ₹2,215.65 | ₹2,478.7 | ₹2,180.45 | ₹2,478.7 | 750 | 1,230 |
| 20 Jun 2024 | ₹2,460.3 | ₹2,646.8 | ₹2,133.25 | ₹2,133.25 | 300 | 1,185 |
| 25 Jun 2024 | ₹1,938.65 | ₹1,938.65 | ₹1,211.2 | ₹1,266.75 | 1,755 | 1,275 |
| 26 Jun 2024 | ₹1,417 | ₹1,530 | ₹915.3 | ₹1,027.3 | 25,530 | 1,050 |