NIFTY BANK 45,400 CE traded across 13 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹7,221.3 and a low of ₹2,163.9. Final close ₹7,221.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹4,688.45 | ₹4,688.45 | ₹4,682.05 | ₹4,682.05 | 30 | 225 |
| 30 May 2024 | ₹3,977.45 | ₹3,990.15 | ₹3,977.45 | ₹3,989.8 | 75 | 255 |
| 31 May 2024 | ₹4,028.15 | ₹4,032.35 | ₹4,023.4 | ₹4,023.4 | 45 | 345 |
| 4 Jun 2024 | ₹3,767 | ₹3,767 | ₹2,623 | ₹2,639.15 | 165 | 435 |
| 5 Jun 2024 | ₹2,163.9 | ₹3,520.25 | ₹2,163.9 | ₹3,520.25 | 150 | 540 |
| 6 Jun 2024 | ₹3,955.45 | ₹3,972.25 | ₹3,955.45 | ₹3,972.25 | 45 | 540 |
| 7 Jun 2024 | ₹4,509.75 | ₹4,511.15 | ₹4,505.85 | ₹4,505.85 | 75 | 585 |
| 10 Jun 2024 | ₹4,536.2 | ₹4,536.2 | ₹4,536.2 | ₹4,536.2 | 15 | 630 |
| 11 Jun 2024 | ₹4,496.4 | ₹4,513.35 | ₹4,494.85 | ₹4,513.35 | 60 | 660 |
| 12 Jun 2024 | ₹4,502.45 | ₹4,537.15 | ₹4,502.45 | ₹4,532.8 | 90 | 720 |
| 13 Jun 2024 | ₹4,510.2 | ₹4,510.2 | ₹4,504.5 | ₹4,504.5 | 30 | 795 |
| 14 Jun 2024 | ₹4,654.85 | ₹4,657.55 | ₹4,650.3 | ₹4,650.3 | 45 | 840 |
| 26 Jun 2024 | ₹7,221.3 | ₹7,221.3 | ₹7,221.3 | ₹7,221.3 | 15 | 870 |