NIFTY BANK 47,300 CE traded across 20 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹5,687.95 and a low of ₹765.55. Final close ₹5,558.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,885.8 | ₹3,241.3 | ₹2,885.8 | ₹3,083.95 | 165 | 2,295 |
| 29 May 2024 | ₹2,589.55 | ₹2,589.7 | ₹2,350 | ₹2,350 | 1,485 | 1,620 |
| 30 May 2024 | ₹2,449.75 | ₹2,449.75 | ₹2,300.1 | ₹2,308.25 | 90 | 1,620 |
| 31 May 2024 | ₹2,301.75 | ₹2,492 | ₹2,301.75 | ₹2,491.1 | 60 | 1,635 |
| 4 Jun 2024 | ₹2,491.7 | ₹2,953.3 | ₹1,103.05 | ₹1,376.1 | 28,170 | 5,715 |
| 5 Jun 2024 | ₹1,355.55 | ₹2,415.6 | ₹765.55 | ₹2,033.05 | 80,220 | 7,680 |
| 6 Jun 2024 | ₹2,385.6 | ₹2,623.7 | ₹2,158.7 | ₹2,377.1 | 4,140 | 7,890 |
| 7 Jun 2024 | ₹2,416.05 | ₹2,816.55 | ₹2,395.9 | ₹2,792.25 | 3,600 | 10,725 |
| 10 Jun 2024 | ₹2,792.2 | ₹2,850.15 | ₹2,443.25 | ₹2,449.9 | 1,110 | 10,815 |
| 11 Jun 2024 | ₹2,735 | ₹2,853.3 | ₹2,650.35 | ₹2,650.35 | 210 | 10,140 |
| 12 Jun 2024 | ₹2,650 | ₹2,991 | ₹2,646.6 | ₹2,646.6 | 105 | 10,140 |
| 13 Jun 2024 | ₹2,646.85 | ₹2,646.85 | ₹2,645.45 | ₹2,645.45 | 30 | 10,125 |
| 14 Jun 2024 | ₹2,746.6 | ₹2,809.5 | ₹2,745.9 | ₹2,791.15 | 75 | 10,125 |
| 18 Jun 2024 | ₹2,950 | ₹3,127.75 | ₹2,857.65 | ₹3,103.85 | 975 | 10,890 |
| 19 Jun 2024 | ₹3,900 | ₹4,300 | ₹3,355 | ₹4,075.4 | 2,280 | 9,960 |
| 20 Jun 2024 | ₹4,258 | ₹4,470 | ₹3,995.35 | ₹4,426.5 | 1,170 | 9,555 |
| 21 Jun 2024 | ₹4,395.45 | ₹4,444.35 | ₹3,964.25 | ₹4,300 | 345 | 9,480 |
| 24 Jun 2024 | ₹3,875 | ₹4,230 | ₹3,875 | ₹4,190 | 90 | 9,435 |
| 25 Jun 2024 | ₹4,870 | ₹5,302.3 | ₹4,840 | ₹5,302.3 | 75 | 9,405 |
| 26 Jun 2024 | ₹5,335.95 | ₹5,687.95 | ₹5,094.15 | ₹5,558.05 | 3,750 | 7,335 |