NIFTY BANK 46,600 PE traded across 21 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹1,769.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹453.85 | ₹453.85 | ₹337.55 | ₹408.9 | 2,250 | 1,395 |
| 28 May 2024 | ₹398.3 | ₹435.65 | ₹398.3 | ₹405.75 | 90 | 1,395 |
| 30 May 2024 | ₹405.75 | ₹470.15 | ₹380.55 | ₹436.2 | 3,945 | 3,540 |
| 31 May 2024 | ₹417.7 | ₹467.35 | ₹360 | ₹421.05 | 5,925 | 3,105 |
| 3 Jun 2024 | ₹136.85 | ₹149.35 | ₹82.65 | ₹82.65 | 19,860 | 2,805 |
| 4 Jun 2024 | ₹404.05 | ₹1,769.5 | ₹393.2 | ₹1,021.2 | 21,240 | 6,420 |
| 5 Jun 2024 | ₹976.15 | ₹1,001.95 | ₹177.35 | ₹235.3 | 1,82,160 | 12,450 |
| 6 Jun 2024 | ₹200 | ₹229.6 | ₹115.05 | ₹115.05 | 22,950 | 8,085 |
| 7 Jun 2024 | ₹139.9 | ₹165.05 | ₹88.95 | ₹92 | 6,150 | 9,930 |
| 10 Jun 2024 | ₹85.8 | ₹98 | ₹59.35 | ₹95 | 4,815 | 9,495 |
| 11 Jun 2024 | ₹60 | ₹62.25 | ₹42 | ₹53.65 | 2,700 | 9,795 |
| 12 Jun 2024 | ₹45.85 | ₹49.3 | ₹28 | ₹33.1 | 10,500 | 13,335 |
| 13 Jun 2024 | ₹29.95 | ₹29.95 | ₹18.15 | ₹18.15 | 13,365 | 14,895 |
| 14 Jun 2024 | ₹15.6 | ₹20.05 | ₹12.1 | ₹12.8 | 36,360 | 20,370 |
| 18 Jun 2024 | ₹8.2 | ₹14.15 | ₹8.2 | ₹9.35 | 37,050 | 18,150 |
| 19 Jun 2024 | ₹9.95 | ₹12.05 | ₹6.5 | ₹9.6 | 1,02,510 | 23,370 |
| 20 Jun 2024 | ₹9.25 | ₹9.4 | ₹5.5 | ₹6.05 | 1,68,540 | 25,725 |
| 21 Jun 2024 | ₹6.05 | ₹6.05 | ₹3.6 | ₹4.05 | 2,59,200 | 37,830 |
| 24 Jun 2024 | ₹4.65 | ₹5.05 | ₹2.85 | ₹2.85 | 1,93,080 | 32,700 |
| 25 Jun 2024 | ₹1.4 | ₹6.05 | ₹1.4 | ₹3.2 | 2,09,115 | 29,760 |
| 26 Jun 2024 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 3,22,455 | 26,850 |