NIFTY BANK 53,000 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹6,750 and a low of ₹53.35. Final close ₹129.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹3,774.5 | ₹3,780 | ₹3,275 | ₹3,597.4 | 3,330 | 8,250 |
| 28 May 2024 | ₹3,551.35 | ₹3,808.85 | ₹3,522.25 | ₹3,808.85 | 5,895 | 10,800 |
| 29 May 2024 | ₹3,954.75 | ₹4,240.4 | ₹3,889.5 | ₹4,099.95 | 13,905 | 21,060 |
| 30 May 2024 | ₹4,200 | ₹4,235.5 | ₹3,765.6 | ₹4,023.3 | 3,465 | 21,255 |
| 31 May 2024 | ₹3,972.45 | ₹4,182.85 | ₹3,753.55 | ₹3,961.85 | 1,485 | 21,585 |
| 3 Jun 2024 | ₹2,498 | ₹2,881.7 | ₹2,125.85 | ₹2,175.85 | 40,485 | 31,800 |
| 4 Jun 2024 | ₹2,223 | ₹6,750 | ₹2,223 | ₹5,853.5 | 21,345 | 31,140 |
| 5 Jun 2024 | ₹5,600 | ₹6,232.9 | ₹3,586.9 | ₹4,045 | 23,355 | 23,550 |
| 6 Jun 2024 | ₹3,601.05 | ₹3,910 | ₹3,330 | ₹3,632 | 6,900 | 24,045 |
| 7 Jun 2024 | ₹3,553.85 | ₹3,630 | ₹3,100 | ₹3,128.95 | 2,445 | 23,475 |
| 10 Jun 2024 | ₹2,890 | ₹3,400 | ₹2,800 | ₹3,400 | 8,760 | 27,390 |
| 11 Jun 2024 | ₹3,349.95 | ₹3,415 | ₹2,951 | ₹3,273.7 | 6,510 | 27,570 |
| 12 Jun 2024 | ₹3,240 | ₹3,240 | ₹2,732.5 | ₹3,150 | 6,240 | 25,800 |
| 13 Jun 2024 | ₹2,951 | ₹3,106.9 | ₹2,951 | ₹3,065.45 | 870 | 25,650 |
| 14 Jun 2024 | ₹3,085.75 | ₹3,200 | ₹2,840 | ₹2,965.6 | 3,135 | 25,845 |
| 18 Jun 2024 | ₹2,900 | ₹2,900 | ₹2,557.25 | ₹2,557.25 | 4,920 | 27,960 |
| 19 Jun 2024 | ₹2,400 | ₹2,400 | ₹1,277.1 | ₹1,591 | 96,240 | 35,925 |
| 20 Jun 2024 | ₹1,522.05 | ₹1,815.1 | ₹1,252 | ₹1,280 | 1,61,880 | 52,620 |
| 21 Jun 2024 | ₹1,250 | ₹1,735.55 | ₹1,200 | ₹1,419.25 | 2,85,690 | 53,565 |
| 24 Jun 2024 | ₹1,680 | ₹1,850 | ₹1,160 | ₹1,230.7 | 1,87,230 | 55,995 |
| 25 Jun 2024 | ₹1,168.85 | ₹1,216.65 | ₹403.8 | ₹459.75 | 56,68,935 | 3,19,740 |
| 26 Jun 2024 | ₹480.7 | ₹704.4 | ₹53.35 | ₹129.45 | 19,35,47,115 | 20,17,185 |