NIFTY BANK 54,400 CE — 26 Jun 2024 Expiry History
NIFTY BANK 54,400 CE traded across 5 sessions from 20 Jun 2024 to 26 Jun 2024, with a life-high of ₹25.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Jun 2024 | ₹17 | ₹25.6 | ₹6.05 | ₹7 | 18,55,425 | 85,425 |
| 21 Jun 2024 | ₹6.95 | ₹11.95 | ₹3.1 | ₹3.65 | 20,93,955 | 1,42,095 |
| 24 Jun 2024 | ₹2.7 | ₹7.3 | ₹2.1 | ₹2.15 | 13,80,705 | 1,32,315 |
| 25 Jun 2024 | ₹2.2 | ₹6.65 | ₹1.4 | ₹3 | 66,34,335 | 3,10,425 |
| 26 Jun 2024 | ₹3 | ₹5.8 | ₹0.05 | ₹0.05 | 3,83,61,645 | 8,23,605 |