NIFTY BANK 51,000 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹1,990.5 and a low of ₹63.3. Final close ₹1,874.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹700 | ₹976 | ₹697.45 | ₹800 | 4,23,645 | 3,42,885 |
| 28 May 2024 | ₹798.95 | ₹864.1 | ₹728.75 | ₹742 | 2,35,515 | 3,50,730 |
| 29 May 2024 | ₹694.55 | ₹756.2 | ₹557.05 | ₹600.7 | 4,60,080 | 3,66,285 |
| 30 May 2024 | ₹560 | ₹704.4 | ₹489.15 | ₹629.9 | 9,57,330 | 4,66,950 |
| 31 May 2024 | ₹560 | ₹685 | ₹441.45 | ₹685 | 11,13,345 | 5,16,780 |
| 3 Jun 2024 | ₹1,212 | ₹1,459.15 | ₹740.4 | ₹1,451 | 22,27,440 | 4,91,955 |
| 4 Jun 2024 | ₹1,053.95 | ₹1,446.7 | ₹175 | ₹216.65 | 26,73,600 | 4,91,535 |
| 5 Jun 2024 | ₹240 | ₹392 | ₹63.3 | ₹276.95 | 27,29,595 | 5,23,065 |
| 6 Jun 2024 | ₹325.25 | ₹419.5 | ₹271.25 | ₹298 | 18,22,500 | 4,51,500 |
| 7 Jun 2024 | ₹267.55 | ₹441.7 | ₹250.1 | ₹383 | 17,08,590 | 4,37,115 |
| 10 Jun 2024 | ₹390 | ₹470.3 | ₹235.45 | ₹240.15 | 14,17,995 | 5,28,810 |
| 11 Jun 2024 | ₹249.95 | ₹282 | ₹182.7 | ₹188.95 | 16,15,575 | 5,64,135 |
| 12 Jun 2024 | ₹198.4 | ₹318.8 | ₹168.45 | ₹190 | 18,32,325 | 5,25,540 |
| 13 Jun 2024 | ₹229.95 | ₹238.55 | ₹134.5 | ₹147.55 | 14,23,425 | 5,59,710 |
| 14 Jun 2024 | ₹150 | ₹178 | ₹95.3 | ₹118.9 | 16,59,750 | 6,10,305 |
| 18 Jun 2024 | ₹142.7 | ₹194 | ₹109.5 | ₹180.25 | 32,99,010 | 9,43,050 |
| 19 Jun 2024 | ₹189.65 | ₹1,102.4 | ₹179.05 | ₹693.8 | 1,87,28,025 | 13,75,305 |
| 20 Jun 2024 | ₹850 | ₹951.3 | ₹553.95 | ₹904 | 65,39,370 | 11,44,230 |
| 21 Jun 2024 | ₹910 | ₹917.25 | ₹512.35 | ₹712 | 68,89,155 | 8,89,845 |
| 24 Jun 2024 | ₹502.15 | ₹950 | ₹397 | ₹861 | 1,16,63,085 | 8,92,305 |
| 25 Jun 2024 | ₹861.05 | ₹1,731.85 | ₹830.3 | ₹1,649.65 | 16,40,745 | 6,51,720 |
| 26 Jun 2024 | ₹1,641.1 | ₹1,990.5 | ₹1,351.1 | ₹1,874.5 | 6,21,630 | 3,51,960 |