NIFTY BANK 39,000 CE traded across 15 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹13,993.1 and a low of ₹8,280. Final close ₹13,895.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹10,500 | ₹10,700 | ₹10,300 | ₹10,300 | 90 | 915 |
| 29 May 2024 | ₹10,050 | ₹10,100 | ₹9,677.35 | ₹9,940 | 20,115 | 20,175 |
| 30 May 2024 | ₹9,901 | ₹10,300 | ₹9,834.65 | ₹9,834.65 | 270 | 20,310 |
| 31 May 2024 | ₹9,800 | ₹9,800 | ₹9,800 | ₹9,800 | 15 | 20,310 |
| 3 Jun 2024 | ₹12,100 | ₹12,100 | ₹12,100 | ₹12,100 | 15 | 20,295 |
| 4 Jun 2024 | ₹8,820 | ₹9,055.9 | ₹8,280 | ₹8,280 | 240 | 20,205 |
| 6 Jun 2024 | ₹10,300 | ₹10,300 | ₹10,175 | ₹10,175 | 60 | 20,115 |
| 7 Jun 2024 | ₹10,442.7 | ₹10,442.7 | ₹10,442.7 | ₹10,442.7 | 15 | 20,070 |
| 18 Jun 2024 | ₹10,549.7 | ₹10,549.7 | ₹10,549.7 | ₹10,549.7 | 15 | 20,085 |
| 19 Jun 2024 | ₹12,752.55 | ₹12,752.55 | ₹12,723.25 | ₹12,723.25 | 30 | 20,100 |
| 20 Jun 2024 | ₹12,600 | ₹12,600 | ₹12,600 | ₹12,600 | 15 | 20,085 |
| 21 Jun 2024 | ₹12,400 | ₹12,400 | ₹12,400 | ₹12,400 | 30 | 20,070 |
| 24 Jun 2024 | ₹12,800 | ₹12,800 | ₹12,800 | ₹12,800 | 30 | 20,040 |
| 25 Jun 2024 | ₹13,050 | ₹13,694.6 | ₹12,999.3 | ₹13,550 | 645 | 19,470 |
| 26 Jun 2024 | ₹13,400 | ₹13,993.1 | ₹13,400 | ₹13,895 | 19,815 | 2,415 |