NIFTY BANK 46,400 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹1,737.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹405.2 | ₹406.15 | ₹314.25 | ₹361.25 | 3,330 | 2,160 |
| 28 May 2024 | ₹355 | ₹436.75 | ₹355 | ₹384.2 | 720 | 1,920 |
| 29 May 2024 | ₹423.6 | ₹491.4 | ₹423.6 | ₹457.65 | 4,200 | 4,740 |
| 30 May 2024 | ₹453.95 | ₹459.15 | ₹357 | ₹414.2 | 1,695 | 4,995 |
| 31 May 2024 | ₹344.4 | ₹440 | ₹344.4 | ₹413.25 | 1,620 | 5,385 |
| 3 Jun 2024 | ₹134.15 | ₹134.15 | ₹101.3 | ₹101.3 | 5,655 | 4,020 |
| 4 Jun 2024 | ₹90 | ₹1,737.9 | ₹90 | ₹1,050 | 29,430 | 9,150 |
| 5 Jun 2024 | ₹904.3 | ₹929.8 | ₹159.9 | ₹256.3 | 63,495 | 14,055 |
| 6 Jun 2024 | ₹136.1 | ₹181.65 | ₹110.9 | ₹125.05 | 11,055 | 10,275 |
| 7 Jun 2024 | ₹151.25 | ₹151.25 | ₹76.45 | ₹82.85 | 4,155 | 10,065 |
| 10 Jun 2024 | ₹79 | ₹84 | ₹54.35 | ₹84 | 5,010 | 10,035 |
| 11 Jun 2024 | ₹82 | ₹82 | ₹39.8 | ₹53.4 | 1,035 | 10,650 |
| 12 Jun 2024 | ₹30 | ₹38.65 | ₹26.05 | ₹26.8 | 3,945 | 10,755 |
| 13 Jun 2024 | ₹19 | ₹24.95 | ₹15.8 | ₹17.15 | 3,090 | 11,130 |
| 14 Jun 2024 | ₹15.1 | ₹17.75 | ₹10.35 | ₹11.4 | 27,660 | 14,760 |
| 18 Jun 2024 | ₹9.25 | ₹19.1 | ₹7.25 | ₹12 | 5,775 | 14,745 |
| 19 Jun 2024 | ₹9.2 | ₹12.1 | ₹5.25 | ₹9.65 | 1,13,025 | 20,520 |
| 20 Jun 2024 | ₹8.35 | ₹9.25 | ₹5.2 | ₹5.7 | 1,23,705 | 30,780 |
| 21 Jun 2024 | ₹5.45 | ₹5.45 | ₹3.4 | ₹3.75 | 1,01,415 | 22,485 |
| 24 Jun 2024 | ₹4.3 | ₹5 | ₹2.85 | ₹3.35 | 1,02,420 | 23,280 |
| 25 Jun 2024 | ₹2.55 | ₹4.7 | ₹1.6 | ₹3.65 | 1,15,230 | 22,170 |
| 26 Jun 2024 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.1 | 1,79,655 | 14,520 |