NIFTY BANK 50,000 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹4,152.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,701.95 | ₹1,721.55 | ₹1,330 | ₹1,570.45 | 2,84,895 | 1,18,215 |
| 28 May 2024 | ₹1,560.05 | ₹1,690 | ₹1,484.2 | ₹1,670.85 | 94,170 | 1,35,315 |
| 29 May 2024 | ₹1,710.7 | ₹1,957 | ₹1,710.7 | ₹1,884.7 | 2,59,905 | 1,32,270 |
| 30 May 2024 | ₹1,890 | ₹1,993 | ₹1,598.25 | ₹1,773.65 | 2,00,505 | 1,32,555 |
| 31 May 2024 | ₹1,727.3 | ₹1,890 | ₹1,581.55 | ₹1,633 | 1,33,575 | 1,31,460 |
| 3 Jun 2024 | ₹978.6 | ₹1,099 | ₹551 | ₹600 | 13,48,875 | 2,80,680 |
| 4 Jun 2024 | ₹700 | ₹4,152.55 | ₹651.75 | ₹3,000.8 | 15,45,900 | 2,90,895 |
| 5 Jun 2024 | ₹2,899.95 | ₹3,330.45 | ₹1,194.05 | ₹1,515 | 5,58,810 | 2,03,490 |
| 6 Jun 2024 | ₹1,389.95 | ₹1,464.1 | ₹1,020 | ₹1,174.7 | 6,47,190 | 3,05,985 |
| 7 Jun 2024 | ₹1,162.4 | ₹1,270 | ₹819.85 | ₹845 | 9,62,295 | 4,15,875 |
| 10 Jun 2024 | ₹800 | ₹968.5 | ₹661.95 | ₹940.25 | 16,92,105 | 4,04,865 |
| 11 Jun 2024 | ₹903.7 | ₹963.5 | ₹624 | ₹775 | 12,95,190 | 4,43,220 |
| 12 Jun 2024 | ₹731 | ₹782.35 | ₹498.25 | ₹660 | 29,48,310 | 6,00,525 |
| 13 Jun 2024 | ₹500.8 | ₹614.25 | ₹487.2 | ₹556.4 | 21,17,490 | 6,06,555 |
| 14 Jun 2024 | ₹574.8 | ₹627.25 | ₹416.25 | ₹455 | 28,41,795 | 7,45,485 |
| 18 Jun 2024 | ₹375 | ₹477.75 | ₹247.3 | ₹250.05 | 45,49,155 | 10,72,335 |
| 19 Jun 2024 | ₹218.8 | ₹235 | ₹75 | ₹75 | 1,18,83,615 | 18,89,880 |
| 20 Jun 2024 | ₹75 | ₹102.8 | ₹35.6 | ₹40.55 | 1,99,15,200 | 29,24,595 |
| 21 Jun 2024 | ₹36.65 | ₹52.25 | ₹24.85 | ₹26.7 | 2,37,42,030 | 25,30,005 |
| 24 Jun 2024 | ₹36.95 | ₹47.4 | ₹16.25 | ₹17.3 | 2,69,56,500 | 30,99,375 |
| 25 Jun 2024 | ₹12.9 | ₹15.85 | ₹7.25 | ₹9.5 | 3,27,52,635 | 46,27,065 |
| 26 Jun 2024 | ₹5.4 | ₹5.4 | ₹0.05 | ₹0.1 | 7,26,82,815 | 33,01,140 |