NIFTY BANK 49,800 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹3,191 and a low of ₹133.45. Final close ₹3,062.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,189 | ₹1,539.5 | ₹1,189 | ₹1,303 | 12,510 | 7,140 |
| 28 May 2024 | ₹1,325.15 | ₹1,400.5 | ₹1,236.75 | ₹1,236.75 | 7,530 | 9,735 |
| 29 May 2024 | ₹1,156 | ₹1,157.2 | ₹965.95 | ₹1,043.95 | 10,875 | 14,610 |
| 30 May 2024 | ₹981 | ₹1,173 | ₹900.7 | ₹1,009.15 | 21,660 | 14,205 |
| 31 May 2024 | ₹1,036.95 | ₹1,141.5 | ₹841.05 | ₹1,098.3 | 28,230 | 15,060 |
| 3 Jun 2024 | ₹1,400 | ₹2,295.15 | ₹1,321.45 | ₹2,295.15 | 22,800 | 10,305 |
| 4 Jun 2024 | ₹2,276.85 | ₹2,276.85 | ₹356.3 | ₹413.75 | 80,265 | 16,965 |
| 5 Jun 2024 | ₹363.4 | ₹782.5 | ₹133.45 | ₹584.25 | 71,430 | 18,270 |
| 6 Jun 2024 | ₹687.95 | ₹892.45 | ₹613.6 | ₹699.4 | 96,540 | 21,855 |
| 7 Jun 2024 | ₹640.55 | ₹975.4 | ₹598.3 | ₹897.1 | 2,69,625 | 50,985 |
| 10 Jun 2024 | ₹900.7 | ₹1,063.45 | ₹670 | ₹680 | 3,04,455 | 62,070 |
| 11 Jun 2024 | ₹681.15 | ₹816.7 | ₹597 | ₹618.25 | 3,28,905 | 77,790 |
| 12 Jun 2024 | ₹645.85 | ₹920.65 | ₹593.1 | ₹640.15 | 2,99,130 | 60,030 |
| 13 Jun 2024 | ₹731.45 | ₹769.65 | ₹570.75 | ₹603 | 2,08,200 | 67,650 |
| 14 Jun 2024 | ₹601.1 | ₹714 | ₹473.8 | ₹590.5 | 4,05,060 | 66,045 |
| 18 Jun 2024 | ₹651.8 | ₹843.95 | ₹567.55 | ₹824 | 2,56,215 | 48,405 |
| 19 Jun 2024 | ₹807.1 | ₹2,139.6 | ₹807.05 | ₹1,703.7 | 1,17,540 | 33,030 |
| 20 Jun 2024 | ₹1,677.25 | ₹2,035 | ₹1,480.15 | ₹1,990.75 | 13,170 | 30,600 |
| 21 Jun 2024 | ₹1,900 | ₹1,995 | ₹1,520 | ₹1,810.25 | 24,495 | 28,650 |
| 24 Jun 2024 | ₹1,568.65 | ₹2,066 | ₹1,388 | ₹2,008.15 | 7,485 | 27,930 |
| 25 Jun 2024 | ₹2,080.25 | ₹2,893.9 | ₹2,030.6 | ₹2,874.1 | 5,835 | 25,635 |
| 26 Jun 2024 | ₹2,874.2 | ₹3,191 | ₹2,559.1 | ₹3,062.9 | 23,640 | 20,985 |