NIFTY BANK 39,500 PE traded across 17 sessions from 3 Jun 2024 to 26 Jun 2024, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 0 |
| 4 Jun 2024 | ₹73.55 | ₹100 | ₹68.05 | ₹90 | 1,665 | 1,440 |
| 5 Jun 2024 | ₹82.45 | ₹82.45 | ₹17 | ₹19.2 | 7,890 | 2,325 |
| 6 Jun 2024 | ₹20.25 | ₹20.25 | ₹9.35 | ₹10.05 | 6,045 | 3,705 |
| 7 Jun 2024 | ₹10.8 | ₹12 | ₹8 | ₹8.4 | 5,505 | 4,125 |
| 10 Jun 2024 | ₹8.5 | ₹10.5 | ₹7.55 | ₹9.05 | 3,780 | 3,840 |
| 11 Jun 2024 | ₹6.9 | ₹7.95 | ₹4.3 | ₹4.4 | 5,010 | 3,735 |
| 12 Jun 2024 | ₹4.25 | ₹5.05 | ₹3.6 | ₹3.6 | 2,310 | 4,050 |
| 13 Jun 2024 | ₹3.8 | ₹3.8 | ₹2.5 | ₹2.5 | 6,270 | 4,440 |
| 14 Jun 2024 | ₹2.5 | ₹2.5 | ₹1.8 | ₹2.3 | 1,575 | 4,365 |
| 18 Jun 2024 | ₹2.25 | ₹2.45 | ₹2 | ₹2.05 | 3,360 | 3,765 |
| 19 Jun 2024 | ₹2.5 | ₹4.9 | ₹1.55 | ₹2.9 | 55,455 | 22,530 |
| 20 Jun 2024 | ₹3 | ₹3 | ₹1.35 | ₹1.8 | 4,82,775 | 55,635 |
| 21 Jun 2024 | ₹1.65 | ₹1.85 | ₹0.65 | ₹0.75 | 4,37,445 | 96,300 |
| 24 Jun 2024 | ₹0.85 | ₹2.8 | ₹0.45 | ₹2.2 | 5,55,780 | 77,640 |
| 25 Jun 2024 | ₹1.65 | ₹2.85 | ₹1.05 | ₹1.45 | 7,72,680 | 1,13,430 |
| 26 Jun 2024 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 7,00,950 | 31,815 |