NIFTY BANK 44,100 CE — 26 Jun 2024 Expiry History

Name: NIFTY BANK 44,100 CE 2024-06-26 price history
Creator: MoneyTicks

NIFTY BANK 44,100 CE traded across 3 sessions from 31 May 2024 to 5 Jun 2024, with a life-high of ₹5,259.65 and a low of ₹3,791.75. Final close ₹5,259.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
31 May 2024	₹5,200.1	₹5,200.1	₹5,200.1	₹5,200.1	15	210
4 Jun 2024	₹3,791.95	₹3,798.7	₹3,791.75	₹3,798.7	45	225
5 Jun 2024	₹5,205.7	₹5,259.65	₹5,205.7	₹5,259.65	60	270