NIFTY BANK 44,100 CE traded across 3 sessions from 31 May 2024 to 5 Jun 2024, with a life-high of ₹5,259.65 and a low of ₹3,791.75. Final close ₹5,259.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹5,200.1 | ₹5,200.1 | ₹5,200.1 | ₹5,200.1 | 15 | 210 |
| 4 Jun 2024 | ₹3,791.95 | ₹3,798.7 | ₹3,791.75 | ₹3,798.7 | 45 | 225 |
| 5 Jun 2024 | ₹5,205.7 | ₹5,259.65 | ₹5,205.7 | ₹5,259.65 | 60 | 270 |