NIFTY BANK 49,000 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹3,369.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,200 | ₹1,225 | ₹927.3 | ₹1,109 | 6,81,765 | 2,68,320 |
| 28 May 2024 | ₹1,100.05 | ₹1,212 | ₹1,048.85 | ₹1,191.85 | 2,39,280 | 2,70,045 |
| 29 May 2024 | ₹1,286 | ₹1,426.35 | ₹1,200.55 | ₹1,350.45 | 6,51,375 | 2,94,090 |
| 30 May 2024 | ₹1,419.95 | ₹1,449.85 | ₹1,101.4 | ₹1,269.9 | 11,47,620 | 4,73,865 |
| 31 May 2024 | ₹1,250 | ₹1,330 | ₹1,086.25 | ₹1,152.6 | 12,84,255 | 6,08,130 |
| 3 Jun 2024 | ₹545 | ₹700.05 | ₹305 | ₹352.15 | 18,96,315 | 5,32,845 |
| 4 Jun 2024 | ₹465 | ₹3,369.35 | ₹450.1 | ₹2,352.9 | 24,70,020 | 4,54,695 |
| 5 Jun 2024 | ₹2,137.95 | ₹2,474.5 | ₹706.1 | ₹960 | 16,93,455 | 5,21,835 |
| 6 Jun 2024 | ₹889.95 | ₹894.4 | ₹581.05 | ₹665 | 16,76,685 | 6,31,515 |
| 7 Jun 2024 | ₹682.4 | ₹744.4 | ₹437.75 | ₹451.1 | 12,68,055 | 7,62,225 |
| 10 Jun 2024 | ₹448.95 | ₹525 | ₹329.15 | ₹500 | 12,06,240 | 6,87,720 |
| 11 Jun 2024 | ₹451.05 | ₹521.5 | ₹295.4 | ₹375.85 | 12,59,640 | 6,70,845 |
| 12 Jun 2024 | ₹328.95 | ₹364.65 | ₹223.8 | ₹297.75 | 13,62,900 | 7,13,730 |
| 13 Jun 2024 | ₹247.1 | ₹253.85 | ₹188.6 | ₹212.8 | 16,11,795 | 7,91,595 |
| 14 Jun 2024 | ₹200 | ₹235.35 | ₹135 | ₹147 | 18,67,635 | 8,88,585 |
| 18 Jun 2024 | ₹115 | ₹157.5 | ₹70 | ₹70.25 | 22,95,030 | 10,01,235 |
| 19 Jun 2024 | ₹65.4 | ₹65.75 | ₹29 | ₹33.05 | 87,63,315 | 15,80,550 |
| 20 Jun 2024 | ₹27 | ₹34.5 | ₹14.3 | ₹15.35 | 1,39,18,110 | 21,95,400 |
| 21 Jun 2024 | ₹12.25 | ₹17.45 | ₹9.8 | ₹10.25 | 1,29,09,975 | 25,41,990 |
| 24 Jun 2024 | ₹11.1 | ₹16.8 | ₹6.85 | ₹7.25 | 1,91,84,895 | 36,57,660 |
| 25 Jun 2024 | ₹4.8 | ₹8.55 | ₹4.1 | ₹6.65 | 2,10,80,340 | 30,17,385 |
| 26 Jun 2024 | ₹2.7 | ₹2.85 | ₹0.05 | ₹0.1 | 3,35,98,080 | 17,53,425 |