NIFTY BANK 47,300 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹2,193.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹576.95 | ₹594 | ₹463.5 | ₹548.05 | 675 | 2,640 |
| 28 May 2024 | ₹597.5 | ₹614.6 | ₹543.45 | ₹614.6 | 300 | 2,700 |
| 29 May 2024 | ₹619.35 | ₹736.35 | ₹609.75 | ₹687.1 | 1,335 | 2,730 |
| 30 May 2024 | ₹688.9 | ₹688.9 | ₹526.8 | ₹628 | 5,865 | 4,320 |
| 31 May 2024 | ₹582.3 | ₹660 | ₹520 | ₹570 | 9,330 | 8,160 |
| 3 Jun 2024 | ₹300 | ₹300 | ₹143.85 | ₹144.35 | 12,900 | 5,100 |
| 4 Jun 2024 | ₹244 | ₹2,193.45 | ₹244 | ₹1,332.25 | 28,470 | 5,385 |
| 5 Jun 2024 | ₹1,226.55 | ₹1,308.45 | ₹264 | ₹370.85 | 1,14,720 | 10,080 |
| 6 Jun 2024 | ₹267.05 | ₹335.4 | ₹197.55 | ₹230.85 | 39,165 | 11,970 |
| 7 Jun 2024 | ₹242.65 | ₹248.55 | ₹136.2 | ₹145.65 | 27,720 | 13,890 |
| 10 Jun 2024 | ₹110.2 | ₹161.7 | ₹98.05 | ₹153.75 | 51,060 | 12,480 |
| 11 Jun 2024 | ₹140.3 | ₹140.3 | ₹72.8 | ₹92.65 | 23,850 | 11,820 |
| 12 Jun 2024 | ₹91.8 | ₹91.8 | ₹51.45 | ₹60.05 | 20,970 | 15,240 |
| 13 Jun 2024 | ₹30.05 | ₹50.95 | ₹30.05 | ₹35.95 | 34,920 | 25,290 |
| 14 Jun 2024 | ₹32.55 | ₹36.25 | ₹20.55 | ₹22 | 82,725 | 26,610 |
| 18 Jun 2024 | ₹22.45 | ₹22.45 | ₹12.9 | ₹12.9 | 1,23,795 | 33,540 |
| 19 Jun 2024 | ₹9.95 | ₹18.25 | ₹8.1 | ₹11.25 | 3,06,750 | 47,160 |
| 20 Jun 2024 | ₹12 | ₹12 | ₹6.25 | ₹7.5 | 5,00,805 | 49,785 |
| 21 Jun 2024 | ₹7.5 | ₹7.5 | ₹3.3 | ₹5.1 | 2,90,190 | 39,705 |
| 24 Jun 2024 | ₹5.1 | ₹19.3 | ₹3.5 | ₹3.65 | 6,17,775 | 74,040 |
| 25 Jun 2024 | ₹3.3 | ₹6.95 | ₹2.35 | ₹4 | 3,97,305 | 58,290 |
| 26 Jun 2024 | ₹3.6 | ₹3.6 | ₹0.05 | ₹0.15 | 4,36,950 | 36,210 |