NIFTY BANK 45,600 CE traded across 13 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹7,021.15 and a low of ₹1,788.25. Final close ₹7,012.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹4,509.8 | ₹4,509.8 | ₹4,504.4 | ₹4,504.4 | 30 | 555 |
| 30 May 2024 | ₹3,659.3 | ₹3,816.5 | ₹3,605.35 | ₹3,816.1 | 390 | 750 |
| 31 May 2024 | ₹3,855.2 | ₹3,859.25 | ₹3,855.2 | ₹3,859.25 | 30 | 825 |
| 4 Jun 2024 | ₹2,922.55 | ₹2,922.55 | ₹2,480.55 | ₹2,498 | 165 | 885 |
| 5 Jun 2024 | ₹2,234.8 | ₹3,603.6 | ₹1,788.25 | ₹3,603.6 | 2,430 | 1,770 |
| 6 Jun 2024 | ₹3,763.6 | ₹3,780.65 | ₹3,763.6 | ₹3,780.65 | 45 | 1,725 |
| 11 Jun 2024 | ₹4,301.55 | ₹4,305.65 | ₹4,301.55 | ₹4,305.65 | 30 | 1,770 |
| 12 Jun 2024 | ₹4,312.8 | ₹4,314.1 | ₹4,303.85 | ₹4,303.85 | 60 | 1,800 |
| 13 Jun 2024 | ₹4,324.05 | ₹4,324.05 | ₹4,318.9 | ₹4,319.55 | 45 | 1,860 |
| 14 Jun 2024 | ₹4,434.45 | ₹4,434.45 | ₹4,430.3 | ₹4,430.3 | 30 | 1,920 |
| 18 Jun 2024 | ₹4,802.05 | ₹4,805.55 | ₹4,797.3 | ₹4,805.55 | 60 | 1,965 |
| 19 Jun 2024 | ₹4,930.45 | ₹5,841.1 | ₹4,930.45 | ₹5,841.1 | 1,035 | 1,995 |
| 26 Jun 2024 | ₹7,021.15 | ₹7,021.15 | ₹7,012.85 | ₹7,012.85 | 45 | 1,995 |