NIFTY BANK 46,400 CE traded across 21 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹6,500 and a low of ₹1,236.15. Final close ₹6,480.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹3,498 | ₹3,815.85 | ₹3,498 | ₹3,757.55 | 300 | 1,260 |
| 28 May 2024 | ₹3,522.15 | ₹3,522.15 | ₹3,520 | ₹3,520 | 45 | 1,200 |
| 29 May 2024 | ₹3,080 | ₹3,080 | ₹2,969.4 | ₹2,969.4 | 75 | 1,215 |
| 30 May 2024 | ₹2,950 | ₹3,147.15 | ₹2,950 | ₹3,147.15 | 45 | 1,215 |
| 31 May 2024 | ₹3,210 | ₹3,210 | ₹3,186.6 | ₹3,186.6 | 45 | 1,230 |
| 3 Jun 2024 | ₹4,361 | ₹5,000 | ₹4,361 | ₹5,000 | 450 | 1,470 |
| 4 Jun 2024 | ₹3,430.55 | ₹3,672.4 | ₹1,545.5 | ₹1,877.5 | 9,615 | 4,065 |
| 5 Jun 2024 | ₹1,700 | ₹3,180.2 | ₹1,236.15 | ₹2,755.3 | 11,985 | 4,215 |
| 6 Jun 2024 | ₹3,142 | ₹3,441.35 | ₹3,040 | ₹3,040 | 435 | 3,930 |
| 7 Jun 2024 | ₹3,175.85 | ₹3,600.2 | ₹3,175.85 | ₹3,535.15 | 90 | 3,885 |
| 10 Jun 2024 | ₹3,575 | ₹3,575 | ₹3,490 | ₹3,490 | 75 | 3,855 |
| 11 Jun 2024 | ₹3,340.6 | ₹3,538 | ₹3,340.6 | ₹3,536.1 | 105 | 3,810 |
| 12 Jun 2024 | ₹3,695.8 | ₹3,695.8 | ₹3,552.2 | ₹3,552.2 | 120 | 3,825 |
| 13 Jun 2024 | ₹3,521.3 | ₹3,521.3 | ₹3,515.8 | ₹3,515.8 | 45 | 3,825 |
| 14 Jun 2024 | ₹3,692.85 | ₹3,692.85 | ₹3,622.35 | ₹3,622.35 | 45 | 3,825 |
| 19 Jun 2024 | ₹4,153.45 | ₹4,932.05 | ₹4,153.45 | ₹4,924.4 | 285 | 3,825 |
| 20 Jun 2024 | ₹4,922.95 | ₹4,922.95 | ₹4,922.95 | ₹4,922.95 | 15 | 3,825 |
| 21 Jun 2024 | ₹5,110.6 | ₹5,110.6 | ₹5,110.6 | ₹5,110.6 | 15 | 3,825 |
| 24 Jun 2024 | ₹5,387.7 | ₹5,387.7 | ₹5,387.7 | ₹5,387.7 | 15 | 3,825 |
| 25 Jun 2024 | ₹6,091.85 | ₹6,232.9 | ₹6,091.85 | ₹6,231.35 | 105 | 3,825 |
| 26 Jun 2024 | ₹6,500 | ₹6,500 | ₹6,480 | ₹6,480 | 165 | 3,795 |