NIFTY BANK 44,200 CE traded across 8 sessions from 29 May 2024 to 26 Jun 2024, with a life-high of ₹8,408.55 and a low of ₹3,268.1. Final close ₹8,408.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹4,892.95 | ₹5,015.15 | ₹4,886.9 | ₹5,015.15 | 150 | 270 |
| 30 May 2024 | ₹4,870.85 | ₹4,870.85 | ₹4,870.85 | ₹4,870.85 | 105 | 390 |
| 31 May 2024 | ₹5,123.25 | ₹5,123.25 | ₹5,123.25 | ₹5,123.25 | 15 | 495 |
| 4 Jun 2024 | ₹3,718.6 | ₹3,718.6 | ₹3,268.1 | ₹3,268.1 | 150 | 645 |
| 5 Jun 2024 | ₹5,124.35 | ₹5,160.25 | ₹5,041.85 | ₹5,109.8 | 120 | 705 |
| 13 Jun 2024 | ₹5,816.55 | ₹5,816.55 | ₹5,816.55 | ₹5,816.55 | 15 | 780 |
| 14 Jun 2024 | ₹5,759.15 | ₹5,759.15 | ₹5,759.15 | ₹5,759.15 | 15 | 780 |
| 26 Jun 2024 | ₹8,408.55 | ₹8,408.55 | ₹8,408.55 | ₹8,408.55 | 15 | 765 |