NIFTY BANK 44,600 PE traded across 13 sessions from 5 Jun 2024 to 26 Jun 2024, with a life-high of ₹277.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹208.8 | ₹277.3 | ₹73.05 | ₹109.75 | 3,090 | 390 |
| 6 Jun 2024 | ₹60.35 | ₹71.95 | ₹43.9 | ₹48.9 | 5,865 | 1,515 |
| 7 Jun 2024 | ₹49 | ₹49 | ₹33 | ₹33 | 1,260 | 2,130 |
| 12 Jun 2024 | ₹7.8 | ₹7.8 | ₹7.8 | ₹7.8 | 15 | 2,010 |
| 13 Jun 2024 | ₹10.1 | ₹16.2 | ₹8.35 | ₹9 | 3,600 | 1,830 |
| 14 Jun 2024 | ₹8.55 | ₹8.75 | ₹6.05 | ₹7.4 | 2,640 | 2,880 |
| 18 Jun 2024 | ₹6.5 | ₹6.95 | ₹3.5 | ₹4.8 | 3,030 | 1,725 |
| 19 Jun 2024 | ₹5.35 | ₹12.1 | ₹3.2 | ₹8.05 | 11,340 | 4,605 |
| 20 Jun 2024 | ₹7.95 | ₹8.3 | ₹2.85 | ₹4.15 | 63,690 | 5,535 |
| 21 Jun 2024 | ₹4.2 | ₹4.55 | ₹3.2 | ₹3.55 | 39,660 | 4,230 |
| 24 Jun 2024 | ₹4.15 | ₹4.15 | ₹2.5 | ₹3.15 | 46,950 | 3,900 |
| 25 Jun 2024 | ₹2.3 | ₹4.8 | ₹2.05 | ₹2.8 | 54,300 | 10,935 |
| 26 Jun 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.1 | 1,36,455 | 9,945 |