NIFTY BANK 55,500 PE traded across 11 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹6,791.05 and a low of ₹2,568.25. Final close ₹2,771.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹5,500 | ₹5,590 | ₹5,500 | ₹5,560 | 630 | 615 |
| 28 May 2024 | ₹5,740.35 | ₹5,740.35 | ₹5,740.35 | ₹5,740.35 | 60 | 645 |
| 29 May 2024 | ₹6,791.05 | ₹6,791.05 | ₹6,791.05 | ₹6,791.05 | 180 | 705 |
| 3 Jun 2024 | ₹5,200 | ₹5,200 | ₹4,305.55 | ₹4,305.55 | 90 | 870 |
| 4 Jun 2024 | ₹5,200 | ₹5,920.6 | ₹5,173.55 | ₹5,920.6 | 105 | 900 |
| 19 Jun 2024 | ₹4,750 | ₹4,900 | ₹3,641.3 | ₹4,180 | 600 | 1,275 |
| 20 Jun 2024 | ₹4,150 | ₹4,150 | ₹3,800 | ₹3,800 | 255 | 1,035 |
| 21 Jun 2024 | ₹3,800 | ₹3,800 | ₹3,800 | ₹3,800 | 45 | 1,005 |
| 24 Jun 2024 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 15 | 975 |
| 25 Jun 2024 | ₹3,500 | ₹3,500 | ₹2,820.55 | ₹2,868.9 | 255 | 840 |
| 26 Jun 2024 | ₹2,712.9 | ₹3,061.9 | ₹2,568.25 | ₹2,771.55 | 2,460 | 510 |