NIFTY BANK 42,000 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹409.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹64.15 | ₹64.15 | ₹43.05 | ₹50.9 | 1,18,680 | 1,79,670 |
| 28 May 2024 | ₹52 | ₹55.5 | ₹47 | ₹55.5 | 83,700 | 2,07,660 |
| 29 May 2024 | ₹60 | ₹80 | ₹49.95 | ₹55.75 | 1,45,545 | 2,59,980 |
| 30 May 2024 | ₹56.85 | ₹60.2 | ₹38.55 | ₹54 | 2,66,145 | 2,69,535 |
| 31 May 2024 | ₹50.55 | ₹60.95 | ₹35.1 | ₹57.95 | 3,51,000 | 3,64,635 |
| 3 Jun 2024 | ₹30.05 | ₹40 | ₹16.15 | ₹17.15 | 3,76,215 | 3,07,860 |
| 4 Jun 2024 | ₹19.8 | ₹409.65 | ₹16.55 | ₹176.35 | 6,96,090 | 2,86,515 |
| 5 Jun 2024 | ₹189 | ₹189 | ₹32.95 | ₹50.8 | 6,28,005 | 3,17,040 |
| 6 Jun 2024 | ₹40.1 | ₹40.1 | ₹15.55 | ₹17.25 | 1,61,595 | 2,86,890 |
| 7 Jun 2024 | ₹18.6 | ₹20 | ₹11.2 | ₹15 | 61,425 | 2,77,395 |
| 10 Jun 2024 | ₹15 | ₹18 | ₹10.65 | ₹13.6 | 1,03,065 | 2,69,625 |
| 11 Jun 2024 | ₹10.55 | ₹12.3 | ₹7.95 | ₹8.45 | 60,885 | 2,62,020 |
| 12 Jun 2024 | ₹8.8 | ₹16.45 | ₹5.2 | ₹6.4 | 64,185 | 2,46,360 |
| 13 Jun 2024 | ₹7 | ₹7 | ₹4.5 | ₹5.25 | 32,025 | 2,40,405 |
| 14 Jun 2024 | ₹5 | ₹5.25 | ₹3.55 | ₹4.25 | 45,255 | 2,29,860 |
| 18 Jun 2024 | ₹4.05 | ₹4.35 | ₹2.25 | ₹3.05 | 1,71,495 | 2,00,565 |
| 19 Jun 2024 | ₹3.7 | ₹7.15 | ₹1.8 | ₹5.5 | 11,56,860 | 7,07,655 |
| 20 Jun 2024 | ₹6.2 | ₹6.2 | ₹2.6 | ₹2.8 | 23,87,895 | 6,59,085 |
| 21 Jun 2024 | ₹2.65 | ₹2.8 | ₹1.4 | ₹1.6 | 7,54,095 | 5,80,635 |
| 24 Jun 2024 | ₹2.15 | ₹3.75 | ₹1.25 | ₹2.7 | 9,73,500 | 8,29,530 |
| 25 Jun 2024 | ₹2.2 | ₹3.35 | ₹1.3 | ₹1.75 | 20,11,965 | 9,93,945 |
| 26 Jun 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 20,71,245 | 4,32,645 |